| Jun 07 2026 |
9339 |
404.14 |
| Jun 02 2026 |
9382 |
404.14 |
| May 26 2026 |
11128 |
404.14 |
| May 19 2026 |
11341 |
404.14 |
| May 27 2025 |
8621 |
322.26 |
| May 20 2025 |
7546 |
322.26 |
| May 13 2025 |
7423 |
322.26 |
| May 06 2025 |
7439 |
322.26 |
| Apr 29 2025 |
6843 |
322.26 |
| Apr 22 2025 |
7049 |
322.26 |
| Apr 15 2025 |
7917 |
322.26 |
| Apr 08 2025 |
7758 |
322.26 |
| Apr 08 2025 |
53 |
219.91 |
| Apr 08 2025 |
312 |
244.77 |
| Apr 08 2025 |
199 |
200.56 |
| Apr 01 2025 |
7634 |
322.26 |
| Apr 01 2025 |
57 |
222.97 |
| Apr 01 2025 |
83 |
223.19 |
| Apr 01 2025 |
88 |
172.91 |
| Mar 25 2025 |
7531 |
322.26 |
| Mar 25 2025 |
56 |
222.97 |
| Mar 25 2025 |
84 |
223.19 |
| Mar 25 2025 |
86 |
172.91 |
| Mar 18 2025 |
7419 |
322.26 |
| Mar 18 2025 |
57 |
222.97 |
| Mar 18 2025 |
85 |
223.19 |
| Mar 18 2025 |
90 |
172.91 |
| Mar 11 2025 |
7529 |
322.26 |
| Mar 11 2025 |
60 |
222.97 |
| Mar 11 2025 |
86 |
223.19 |
| Mar 11 2025 |
91 |
172.91 |
| Mar 04 2025 |
58 |
222.97 |
| Mar 04 2025 |
82 |
223.19 |
| Mar 04 2025 |
91 |
172.91 |
| Feb 25 2025 |
57 |
222.97 |
| Feb 25 2025 |
82 |
223.19 |
| Feb 25 2025 |
91 |
172.91 |
| Feb 18 2025 |
59 |
222.97 |
| Feb 18 2025 |
83 |
223.19 |
| Feb 18 2025 |
101 |
172.91 |
| Feb 11 2025 |
59 |
222.97 |
| Feb 11 2025 |
77 |
223.19 |
| Feb 11 2025 |
101 |
172.91 |
| Feb 04 2025 |
59 |
222.97 |
| Feb 04 2025 |
73 |
223.19 |
| Feb 04 2025 |
102 |
172.91 |
| Jan 29 2025 |
59 |
222.97 |
| Jan 29 2025 |
73 |
223.19 |
| Jan 29 2025 |
102 |
172.91 |
| Jan 22 2025 |
59 |
222.97 |
| Jan 22 2025 |
72 |
223.19 |
| Jan 22 2025 |
102 |
172.91 |
| Jan 15 2025 |
59 |
222.97 |
| Jan 15 2025 |
73 |
223.19 |
| Jan 15 2025 |
102 |
172.91 |
| Jan 08 2025 |
59 |
222.97 |
| Jan 08 2025 |
73 |
223.19 |
| Jan 08 2025 |
102 |
172.91 |
| Jan 01 2025 |
59 |
222.97 |
| Jan 01 2025 |
80 |
223.19 |
| Jan 01 2025 |
102 |
172.91 |
| Dec 25 2024 |
59 |
222.97 |
| Dec 25 2024 |
80 |
223.19 |
| Dec 25 2024 |
102 |
172.91 |
| Dec 18 2024 |
59 |
222.97 |
| Dec 18 2024 |
80 |
223.19 |
| Dec 18 2024 |
102 |
172.91 |
| Dec 11 2024 |
59 |
222.97 |
| Dec 11 2024 |
80 |
223.19 |
| Dec 11 2024 |
102 |
172.91 |
| Dec 04 2024 |
59 |
222.97 |
| Dec 04 2024 |
80 |
223.19 |
| Dec 04 2024 |
102 |
172.91 |
| Nov 27 2024 |
59 |
222.97 |
| Nov 27 2024 |
80 |
223.19 |
| Nov 27 2024 |
102 |
172.91 |
| Nov 20 2024 |
59 |
222.97 |
| Nov 20 2024 |
80 |
223.19 |
| Nov 20 2024 |
102 |
172.91 |
| Nov 13 2024 |
59 |
222.97 |
| Nov 13 2024 |
80 |
223.19 |
| Nov 13 2024 |
102 |
172.91 |
| Nov 06 2024 |
59 |
222.97 |
| Nov 06 2024 |
80 |
223.19 |
| Nov 06 2024 |
102 |
172.91 |
| Oct 30 2024 |
59 |
222.97 |
| Oct 30 2024 |
81 |
223.19 |
| Oct 30 2024 |
102 |
172.91 |
| Oct 23 2024 |
59 |
222.97 |
| Oct 23 2024 |
81 |
223.19 |
| Oct 23 2024 |
102 |
172.91 |
| Oct 16 2024 |
59 |
222.97 |
| Oct 16 2024 |
81 |
223.19 |
| Oct 16 2024 |
102 |
172.91 |
| Oct 09 2024 |
60 |
222.97 |
| Oct 09 2024 |
81 |
223.19 |
| Oct 09 2024 |
102 |
172.91 |
| Oct 02 2024 |
60 |
222.97 |
| Oct 02 2024 |
81 |
223.19 |
| Oct 02 2024 |
102 |
172.91 |
| Sep 25 2024 |
60 |
222.97 |
| Sep 25 2024 |
81 |
223.19 |
| Sep 25 2024 |
102 |
172.91 |
| Sep 18 2024 |
60 |
222.97 |
| Sep 18 2024 |
80 |
223.19 |
| Sep 18 2024 |
102 |
172.91 |
| Sep 11 2024 |
60 |
222.97 |
| Sep 11 2024 |
77 |
223.19 |
| Sep 11 2024 |
102 |
172.91 |
| Sep 04 2024 |
60 |
222.97 |
| Sep 04 2024 |
78 |
223.19 |
| Sep 04 2024 |
103 |
172.91 |
| Aug 28 2024 |
63 |
222.97 |
| Aug 28 2024 |
94 |
223.19 |
| Aug 28 2024 |
134 |
172.91 |
| Aug 21 2024 |
64 |
222.97 |
| Aug 21 2024 |
94 |
223.19 |
| Aug 21 2024 |
135 |
172.91 |
| Aug 14 2024 |
62 |
222.97 |
| Aug 14 2024 |
94 |
223.19 |
| Aug 14 2024 |
135 |
172.91 |
| Aug 07 2024 |
62 |
222.97 |
| Aug 07 2024 |
99 |
223.19 |
| Aug 07 2024 |
134 |
172.91 |
| Jul 31 2024 |
63 |
222.97 |
| Jul 31 2024 |
104 |
223.19 |
| Jul 31 2024 |
134 |
172.91 |
| Jul 24 2024 |
63 |
222.97 |
| Jul 24 2024 |
122 |
223.19 |
| Jul 24 2024 |
135 |
172.91 |
| Jul 17 2024 |
63 |
222.97 |
| Jul 17 2024 |
121 |
223.19 |
| Jul 17 2024 |
138 |
172.91 |
| Jul 10 2024 |
63 |
222.97 |
| Jul 10 2024 |
118 |
223.19 |
| Jul 10 2024 |
140 |
172.91 |
| Jul 03 2024 |
61 |
222.97 |
| Jul 03 2024 |
121 |
223.19 |
| Jul 03 2024 |
141 |
172.91 |
| Jun 26 2024 |
62 |
222.97 |
| Jun 26 2024 |
123 |
223.19 |
| Jun 26 2024 |
136 |
172.91 |
| Jun 19 2024 |
62 |
222.97 |
| Jun 19 2024 |
121 |
223.19 |
| Jun 19 2024 |
136 |
172.91 |
| Jun 12 2024 |
63 |
222.97 |
| Jun 12 2024 |
122 |
223.19 |
| Jun 12 2024 |
122 |
172.91 |
| Jun 05 2024 |
67 |
222.97 |
| Jun 05 2024 |
127 |
223.19 |
| Jun 05 2024 |
141 |
172.91 |
| May 29 2024 |
68 |
222.97 |
| May 29 2024 |
128 |
223.19 |
| May 29 2024 |
143 |
172.91 |
| May 22 2024 |
71 |
222.97 |
| May 22 2024 |
130 |
223.19 |
| May 22 2024 |
138 |
172.91 |
| May 15 2024 |
60 |
222.97 |
| May 15 2024 |
134 |
223.19 |
| May 15 2024 |
73 |
172.91 |
| May 08 2024 |
60 |
222.97 |
| May 08 2024 |
145 |
223.19 |
| May 08 2024 |
79 |
172.91 |
| May 01 2024 |
61 |
222.97 |
| May 01 2024 |
149 |
223.19 |
| May 01 2024 |
68 |
172.91 |
| Apr 24 2024 |
71 |
204.4 |
| Apr 24 2024 |
390 |
222.18 |
| Apr 24 2024 |
59 |
162.88 |
| Apr 17 2024 |
210 |
232.17 |
| Apr 17 2024 |
120 |
201.61 |
| Apr 17 2024 |
378 |
194.44 |
| Apr 10 2024 |
121 |
201.61 |
| Apr 10 2024 |
237 |
201.61 |
| Jun 01 2021 |
11928 |
502.04 |
| May 27 2021 |
5450 |
461.94 |
| May 07 2021 |
14343 |
461.94 |
| May 01 2021 |
12305 |
502.04 |
| Apr 01 2021 |
12687 |
502.04 |
| Mar 01 2021 |
13037 |
502.04 |
| Feb 01 2021 |
12908 |
502.04 |
| Jan 01 2021 |
12794 |
502.04 |
| Dec 01 2020 |
12075 |
502.04 |
| Nov 01 2020 |
13723 |
502.04 |
| Oct 01 2020 |
13809 |
502.04 |
| Sep 01 2020 |
14302 |
502.04 |
| Aug 01 2020 |
14826 |
502.04 |
| Jul 01 2020 |
15487 |
502.04 |
| May 29 2020 |
10820 |
461.94 |
| May 22 2020 |
11177 |
461.94 |
| May 15 2020 |
11548 |
461.94 |
| May 08 2020 |
11819 |
461.94 |
| May 01 2020 |
12411 |
461.94 |
| Apr 24 2020 |
13200 |
461.94 |
| Apr 17 2020 |
13483 |
461.94 |
| Apr 10 2020 |
13788 |
461.94 |
| Apr 03 2020 |
14145 |
461.94 |
| Apr 01 2020 |
17128 |
502.04 |
| Mar 27 2020 |
14518 |
461.94 |
| Mar 20 2020 |
14711 |
461.94 |
| Mar 13 2020 |
14925 |
461.94 |
| Mar 06 2020 |
15063 |
461.94 |
| Mar 01 2020 |
17601 |
502.04 |
| Feb 28 2020 |
15101 |
461.94 |
| Feb 21 2020 |
14949 |
461.94 |
| Feb 14 2020 |
14997 |
461.94 |
| Feb 07 2020 |
14904 |
461.94 |
| Feb 01 2020 |
17526 |
502.04 |
| Jan 31 2020 |
14952 |
461.94 |
| Jan 24 2020 |
14951 |
461.94 |
| Jan 17 2020 |
14862 |
461.94 |
| Jan 10 2020 |
14862 |
461.94 |
| Jan 03 2020 |
14870 |
461.94 |
| Jan 01 2020 |
17544 |
502.04 |
| Dec 27 2019 |
14865 |
461.94 |
| Dec 20 2019 |
14865 |
461.94 |
| Dec 13 2019 |
14866 |
461.94 |
| Dec 06 2019 |
14851 |
461.94 |
| Dec 01 2019 |
17511 |
502.04 |
| Nov 29 2019 |
14827 |
461.94 |
| Nov 22 2019 |
14827 |
461.94 |
| Nov 15 2019 |
14832 |
461.94 |
| Nov 08 2019 |
14767 |
461.94 |
| Nov 01 2019 |
15938 |
502.04 |
| Nov 01 2019 |
14579 |
461.94 |
| Oct 25 2019 |
14597 |
461.94 |
| Oct 18 2019 |
14621 |
461.94 |
| Oct 11 2019 |
14590 |
461.94 |
| Oct 04 2019 |
14576 |
461.94 |
| Oct 01 2019 |
15897 |
502.04 |
| Sep 27 2019 |
14700 |
461.94 |
| Sep 20 2019 |
14701 |
461.94 |
| Sep 13 2019 |
14710 |
461.94 |
| Sep 06 2019 |
14950 |
461.94 |
| Sep 01 2019 |
16370 |
502.04 |
| Aug 30 2019 |
15054 |
461.94 |
| Aug 23 2019 |
15258 |
461.94 |
| Aug 16 2019 |
15231 |
461.94 |
| Aug 09 2019 |
15257 |
461.94 |
| Aug 02 2019 |
15366 |
461.94 |
| Aug 01 2019 |
15374 |
502.04 |
| Jul 26 2019 |
15465 |
461.94 |
| Jul 19 2019 |
15597 |
461.94 |
| Jul 12 2019 |
15725 |
461.94 |
| Jul 05 2019 |
16062 |
461.94 |
| Jul 01 2019 |
15360 |
502.04 |
| Jun 28 2019 |
16255 |
461.94 |
| Jun 21 2019 |
16107 |
461.94 |
| Jun 14 2019 |
16257 |
461.94 |
| Jun 07 2019 |
16441 |
461.94 |
| Apr 01 2018 |
5499 |
463.69 |
| Mar 01 2018 |
4696 |
463.69 |
| Feb 01 2018 |
4656 |
463.69 |
| Dec 01 2017 |
4443 |
463.69 |
| Nov 01 2017 |
4398 |
463.69 |
| Oct 01 2017 |
4381 |
463.69 |
| Sep 01 2017 |
3974 |
463.69 |
| Aug 01 2017 |
3937 |
463.69 |
| Jul 01 2017 |
3703 |
463.69 |
| Jun 01 2017 |
3625 |
463.69 |
| May 01 2017 |
3607 |
463.35 |
| Apr 01 2017 |
870 |
473.9 |
| Mar 01 2017 |
747 |
473.9 |
| Feb 01 2017 |
647 |
473.9 |
| Nov 01 2016 |
643 |
473.9 |
| Oct 01 2016 |
638 |
473.9 |
| Sep 01 2016 |
625 |
473.9 |
| Aug 01 2016 |
623 |
473.9 |
| Jul 01 2016 |
565 |
473.9 |
| Jun 01 2016 |
539 |
473.9 |
| May 01 2016 |
421 |
473.9 |
| Apr 01 2016 |
1243 |
479 |
| Mar 01 2016 |
1190 |
479 |
| Aug 01 2015 |
698 |
479 |
| Jun 01 2015 |
581 |
479 |
| May 01 2015 |
375 |
495 |
