| Jun 06 2026 |
6762 |
539.29 |
| Jun 06 2026 |
8102 |
539.29 |
| Jun 02 2026 |
6613 |
539.29 |
| Jun 02 2026 |
7970 |
539.29 |
| May 26 2026 |
6598 |
539.29 |
| May 26 2026 |
7954 |
539.29 |
| May 19 2026 |
6598 |
539.29 |
| May 19 2026 |
8419 |
539.29 |
| May 12 2026 |
6725 |
539.29 |
| May 12 2026 |
8721 |
539.29 |
| May 05 2026 |
6325 |
539.29 |
| May 05 2026 |
8461 |
539.29 |
| Apr 28 2026 |
6452 |
539.29 |
| Apr 28 2026 |
8436 |
539.29 |
| Apr 21 2026 |
6400 |
539.29 |
| Apr 21 2026 |
8409 |
539.29 |
| Apr 14 2026 |
6400 |
539.29 |
| Apr 14 2026 |
8406 |
539.29 |
| Apr 07 2026 |
6371 |
539.29 |
| Apr 07 2026 |
8402 |
539.29 |
| Mar 31 2026 |
6394 |
539.29 |
| Mar 31 2026 |
8272 |
539.29 |
| Mar 24 2026 |
6403 |
539.29 |
| Mar 24 2026 |
8260 |
539.29 |
| Mar 17 2026 |
6369 |
539.29 |
| Mar 17 2026 |
8272 |
539.29 |
| Mar 10 2026 |
6216 |
539.29 |
| Mar 10 2026 |
8148 |
539.29 |
| Mar 03 2026 |
6154 |
537.01 |
| Mar 03 2026 |
8050 |
537.01 |
| Feb 24 2026 |
6142 |
537.01 |
| Feb 24 2026 |
8075 |
537.01 |
| Feb 17 2026 |
6096 |
537.01 |
| Feb 17 2026 |
7895 |
537.01 |
| Feb 10 2026 |
6055 |
537.01 |
| Feb 10 2026 |
7969 |
537.01 |
| Feb 03 2026 |
6063 |
537.01 |
| Feb 03 2026 |
7990 |
537.01 |
| Jan 27 2026 |
6064 |
537.01 |
| Jan 27 2026 |
8021 |
537.01 |
| Jan 20 2026 |
6044 |
537.01 |
| Jan 20 2026 |
8015 |
537.01 |
| Jan 13 2026 |
6053 |
537.01 |
| Jan 13 2026 |
8017 |
537.01 |
| Jan 06 2026 |
6046 |
537.01 |
| Jan 06 2026 |
8011 |
537.01 |
| Dec 30 2025 |
6041 |
537.01 |
| Dec 30 2025 |
8010 |
537.01 |
| Dec 23 2025 |
6042 |
537.01 |
| Dec 23 2025 |
7988 |
537.01 |
| Dec 16 2025 |
6042 |
537.01 |
| Dec 16 2025 |
8023 |
537.01 |
| Dec 09 2025 |
6042 |
537.01 |
| Dec 09 2025 |
8038 |
537.01 |
| Dec 02 2025 |
6044 |
537.01 |
| Dec 02 2025 |
8040 |
537.01 |
| Nov 25 2025 |
6044 |
537.01 |
| Nov 25 2025 |
8040 |
537.01 |
| Nov 18 2025 |
6044 |
537.01 |
| Nov 18 2025 |
8040 |
537.01 |
| Nov 11 2025 |
6010 |
537.01 |
| Nov 11 2025 |
8017 |
537.01 |
| Nov 04 2025 |
6010 |
537.01 |
| Nov 04 2025 |
8017 |
537.01 |
| Oct 28 2025 |
6012 |
537.01 |
| Oct 28 2025 |
8062 |
537.01 |
| Oct 21 2025 |
6012 |
537.01 |
| Oct 21 2025 |
8351 |
537.01 |
| Oct 14 2025 |
6044 |
537.01 |
| Oct 14 2025 |
8305 |
537.01 |
| Oct 07 2025 |
6032 |
537.01 |
| Oct 07 2025 |
8035 |
537.01 |
| Sep 30 2025 |
6015 |
537.01 |
| Sep 30 2025 |
8069 |
537.01 |
| Sep 23 2025 |
6016 |
537.01 |
| Sep 23 2025 |
8038 |
537.01 |
| Sep 16 2025 |
5912 |
537.01 |
| Sep 16 2025 |
7988 |
537.01 |
| Sep 09 2025 |
5942 |
537.01 |
| Sep 09 2025 |
7924 |
537.01 |
| Sep 02 2025 |
5965 |
537.01 |
| Sep 02 2025 |
8214 |
537.01 |
| Aug 26 2025 |
6017 |
537.01 |
| Aug 26 2025 |
8288 |
537.01 |
| Aug 19 2025 |
6018 |
537.01 |
| Aug 19 2025 |
8186 |
537.01 |
| Aug 12 2025 |
8277 |
537.01 |
| Aug 12 2025 |
10340 |
537.01 |
| Aug 05 2025 |
8291 |
537.01 |
| Aug 05 2025 |
10466 |
537.01 |
| Jul 29 2025 |
8407 |
537.01 |
| Jul 29 2025 |
10635 |
537.01 |
| Jul 22 2025 |
5953 |
534.78 |
| Jul 22 2025 |
8836 |
534.78 |
| Jul 15 2025 |
5836 |
534.78 |
| Jul 15 2025 |
8806 |
534.78 |
| Jul 08 2025 |
8417 |
532.53 |
| Jul 08 2025 |
11115 |
532.53 |
| Jul 01 2025 |
8802 |
532.53 |
| Jul 01 2025 |
11449 |
532.53 |
| Jun 24 2025 |
8530 |
532.53 |
| Jun 24 2025 |
10897 |
532.53 |
| Jun 17 2025 |
8595 |
532.53 |
| Jun 17 2025 |
10911 |
532.53 |
| Jun 10 2025 |
8735 |
532.53 |
| Jun 10 2025 |
11088 |
532.53 |
| Jun 03 2025 |
8689 |
532.53 |
| Jun 03 2025 |
11075 |
532.53 |
| May 27 2025 |
8779 |
532.53 |
| May 27 2025 |
11211 |
532.53 |
| May 20 2025 |
8625 |
532.53 |
| May 20 2025 |
11407 |
532.53 |
| May 13 2025 |
8569 |
532.53 |
| May 13 2025 |
11393 |
532.53 |
| May 06 2025 |
8631 |
532.53 |
| May 06 2025 |
11592 |
532.53 |
| Apr 29 2025 |
8622 |
532.53 |
| Apr 29 2025 |
11671 |
532.53 |
| Apr 22 2025 |
8726 |
532.53 |
| Apr 22 2025 |
11584 |
532.53 |
| Apr 15 2025 |
8687 |
532.53 |
| Apr 15 2025 |
11676 |
532.53 |
| Apr 08 2025 |
8651 |
532.53 |
| Apr 08 2025 |
11623 |
532.53 |
| Apr 01 2025 |
8618 |
532.53 |
| Apr 01 2025 |
11211 |
532.53 |
| Mar 25 2025 |
8588 |
532.53 |
| Mar 25 2025 |
11246 |
532.53 |
| Mar 18 2025 |
8547 |
532.53 |
| Mar 18 2025 |
11166 |
532.53 |
| Mar 11 2025 |
8472 |
532.53 |
| Mar 11 2025 |
11088 |
532.53 |
| Mar 04 2025 |
8427 |
530.33 |
| Mar 04 2025 |
11042 |
530.33 |
| Feb 25 2025 |
8408 |
530.33 |
| Feb 25 2025 |
10989 |
530.33 |
| Feb 18 2025 |
8410 |
532.53 |
| Feb 18 2025 |
11063 |
532.53 |
| Feb 11 2025 |
8430 |
532.53 |
| Feb 11 2025 |
11122 |
532.53 |
| Feb 04 2025 |
8355 |
530.33 |
| Feb 04 2025 |
11007 |
530.33 |
| Jan 29 2025 |
8349 |
530.33 |
| Jan 29 2025 |
10976 |
530.33 |
| Jan 22 2025 |
8353 |
530.33 |
| Jan 22 2025 |
11019 |
530.33 |
| Jan 15 2025 |
8356 |
530.33 |
| Jan 15 2025 |
11066 |
530.33 |
| Jan 08 2025 |
6433 |
530.33 |
| Jan 08 2025 |
9263 |
530.33 |
| Jan 01 2025 |
6472 |
530.33 |
| Jan 01 2025 |
9264 |
530.33 |
| Dec 25 2024 |
6460 |
530.33 |
| Dec 25 2024 |
9254 |
530.33 |
| Dec 18 2024 |
6459 |
530.33 |
| Dec 18 2024 |
9254 |
530.33 |
| Dec 11 2024 |
6453 |
530.33 |
| Dec 11 2024 |
9259 |
530.33 |
| Dec 04 2024 |
6454 |
530.33 |
| Dec 04 2024 |
9261 |
530.33 |
| Nov 27 2024 |
6454 |
530.33 |
| Nov 27 2024 |
9261 |
530.33 |
| Nov 20 2024 |
6370 |
530.33 |
| Nov 20 2024 |
9182 |
530.33 |
| Nov 13 2024 |
6376 |
530.33 |
| Nov 13 2024 |
9185 |
530.33 |
| Nov 06 2024 |
6354 |
530.33 |
| Nov 06 2024 |
9330 |
530.33 |
| Oct 30 2024 |
6376 |
530.33 |
| Oct 30 2024 |
9183 |
530.33 |
| Oct 23 2024 |
6388 |
530.33 |
| Oct 23 2024 |
10300 |
530.33 |
| Oct 16 2024 |
6393 |
530.33 |
| Oct 16 2024 |
10265 |
530.33 |
| Oct 09 2024 |
6391 |
530.33 |
| Oct 09 2024 |
10331 |
530.33 |
| Oct 02 2024 |
6331 |
530.33 |
| Oct 02 2024 |
10215 |
530.33 |
| Sep 25 2024 |
6338 |
530.33 |
| Sep 25 2024 |
10031 |
530.33 |
| Sep 18 2024 |
6327 |
530.33 |
| Sep 18 2024 |
9892 |
530.33 |
| Feb 07 2020 |
15350 |
520.61 |
| Feb 07 2020 |
21948 |
520.61 |
| Jan 31 2020 |
15429 |
520.61 |
| Jan 31 2020 |
22008 |
520.61 |
| Jan 24 2020 |
15438 |
520.61 |
| Jan 24 2020 |
22035 |
520.61 |
| Jan 17 2020 |
15463 |
520.61 |
| Jan 17 2020 |
21925 |
520.61 |
| Jan 10 2020 |
15463 |
520.61 |
| Jan 10 2020 |
21921 |
520.61 |
| Jan 03 2020 |
15465 |
520.61 |
| Jan 03 2020 |
21933 |
520.61 |
| Dec 27 2019 |
15465 |
520.61 |
| Dec 27 2019 |
21928 |
520.61 |
| Dec 20 2019 |
15465 |
520.61 |
| Dec 20 2019 |
21928 |
520.61 |
| Dec 13 2019 |
15466 |
520.61 |
| Dec 13 2019 |
21929 |
520.61 |
| Dec 06 2019 |
15466 |
520.61 |
| Dec 06 2019 |
21917 |
520.61 |
| Nov 29 2019 |
15466 |
520.61 |
| Nov 29 2019 |
21896 |
520.61 |
| Nov 22 2019 |
15466 |
520.61 |
| Nov 22 2019 |
21896 |
520.61 |
| Nov 15 2019 |
15466 |
520.61 |
| Nov 15 2019 |
21901 |
520.61 |
| Nov 08 2019 |
15409 |
520.61 |
| Nov 08 2019 |
21822 |
520.61 |
| Nov 01 2019 |
15098 |
520.61 |
| Nov 01 2019 |
21533 |
520.61 |
| Oct 25 2019 |
15098 |
520.61 |
| Oct 25 2019 |
21550 |
520.61 |
| Oct 18 2019 |
15179 |
520.61 |
| Oct 18 2019 |
21601 |
520.61 |
| Oct 11 2019 |
15124 |
520.61 |
| Oct 11 2019 |
21555 |
520.61 |
| Oct 04 2019 |
15078 |
520.61 |
| Oct 04 2019 |
21516 |
520.61 |
| Sep 27 2019 |
15081 |
520.61 |
| Sep 27 2019 |
21652 |
520.61 |
| Sep 20 2019 |
15029 |
520.61 |
| Sep 20 2019 |
21624 |
520.61 |
| Sep 13 2019 |
15106 |
520.61 |
| Sep 13 2019 |
21664 |
520.61 |
| Sep 06 2019 |
15417 |
520.61 |
| Sep 06 2019 |
22058 |
520.61 |
| Aug 30 2019 |
15504 |
520.61 |
| Aug 30 2019 |
22207 |
520.61 |
| Aug 23 2019 |
15706 |
520.61 |
| Aug 23 2019 |
22469 |
520.61 |
| Aug 16 2019 |
15610 |
520.61 |
| Aug 16 2019 |
22383 |
520.61 |
| Aug 09 2019 |
15675 |
520.61 |
| Aug 09 2019 |
22461 |
520.61 |
| Aug 02 2019 |
15824 |
520.61 |
| Aug 02 2019 |
22653 |
520.61 |
| Jul 26 2019 |
15796 |
520.61 |
| Jul 26 2019 |
22741 |
520.61 |
| Jul 19 2019 |
16057 |
520.61 |
| Jul 19 2019 |
22930 |
520.61 |
| Jul 12 2019 |
15990 |
520.61 |
| Jul 12 2019 |
23006 |
520.61 |
| Jul 05 2019 |
16216 |
520.61 |
| Jul 05 2019 |
23445 |
520.61 |
| Jun 28 2019 |
16327 |
520.61 |
| Jun 28 2019 |
23631 |
520.61 |
| Jun 21 2019 |
16288 |
520.61 |
| Jun 21 2019 |
23478 |
520.61 |
| Jun 14 2019 |
16260 |
520.61 |
| Jun 14 2019 |
23591 |
520.61 |
| Jun 07 2019 |
16379 |
520.61 |
| Jun 07 2019 |
23823 |
520.61 |
| May 31 2019 |
16357 |
520.61 |
| May 31 2019 |
23702 |
520.61 |
| May 24 2019 |
16314 |
520.61 |
| May 24 2019 |
23730 |
520.61 |
| May 17 2019 |
16368 |
520.61 |
| May 17 2019 |
23714 |
520.61 |
| May 10 2019 |
16498 |
520.61 |
| May 10 2019 |
23706 |
520.61 |
| May 03 2019 |
16551 |
520.61 |
| May 03 2019 |
23782 |
520.61 |
| Apr 26 2019 |
16693 |
520.61 |
| Apr 26 2019 |
23154 |
520.61 |
| Apr 19 2019 |
16659 |
520.61 |
| Apr 19 2019 |
23128 |
520.61 |
| Apr 18 2019 |
16667 |
520.61 |
| Apr 12 2019 |
16689 |
520.61 |
| Apr 12 2019 |
23224 |
520.61 |
| Apr 05 2019 |
16073 |
520.61 |
| Apr 05 2019 |
22634 |
520.61 |
| Mar 29 2019 |
15934 |
520.61 |
| Mar 29 2019 |
22427 |
520.61 |
| Mar 22 2019 |
15625 |
520.61 |
| Mar 22 2019 |
22097 |
520.61 |
| Mar 15 2019 |
15718 |
520.61 |
| Mar 15 2019 |
22020 |
520.61 |
| Mar 08 2019 |
15458 |
520.61 |
| Mar 08 2019 |
21720 |
520.61 |
| Mar 01 2019 |
15565 |
520.61 |
| Mar 01 2019 |
21828 |
520.61 |
| Feb 22 2019 |
15658 |
520.61 |
| Feb 22 2019 |
21927 |
520.61 |
| Oct 21 2015 |
11486 |
414.25 |
| Oct 21 2015 |
16351 |
414.25 |
| Oct 14 2015 |
11498 |
414.25 |
| Oct 14 2015 |
16359 |
414.25 |
| Oct 07 2015 |
11473 |
414.25 |
| Oct 07 2015 |
16358 |
414.25 |
| Sep 30 2015 |
11475 |
414.25 |
| Sep 30 2015 |
16376 |
414.25 |
| Sep 23 2015 |
11474 |
414.25 |
| Sep 23 2015 |
16417 |
414.25 |
| Sep 16 2015 |
11470 |
414.25 |
| Sep 16 2015 |
16365 |
414.25 |
| Sep 09 2015 |
11474 |
414.25 |
| Sep 09 2015 |
16324 |
414.25 |
| Sep 02 2015 |
11403 |
414.25 |
| Sep 02 2015 |
16305 |
414.25 |
| Aug 26 2015 |
11566 |
414.25 |
| Aug 26 2015 |
16462 |
414.25 |
| Aug 19 2015 |
11599 |
414.25 |
| Aug 19 2015 |
16662 |
414.25 |
| Aug 12 2015 |
11642 |
414.25 |
| Aug 12 2015 |
16716 |
414.25 |
| Aug 05 2015 |
11627 |
414.25 |
| Aug 05 2015 |
16697 |
414.25 |
| Jul 29 2015 |
11764 |
414.25 |
| Jul 29 2015 |
16891 |
414.25 |
| Jul 22 2015 |
11738 |
414.25 |
| Jul 22 2015 |
16921 |
414.25 |
| Jul 15 2015 |
11857 |
414.25 |
| Jul 15 2015 |
17037 |
414.25 |
| Jul 08 2015 |
11889 |
414.25 |
| Jul 08 2015 |
17157 |
414.25 |
| Jul 01 2015 |
11983 |
414.25 |
| Jul 01 2015 |
17238 |
414.25 |
| Jun 24 2015 |
12027 |
414.25 |
| Jun 24 2015 |
17307 |
414.25 |
| Jun 17 2015 |
12082 |
414.25 |
| Jun 17 2015 |
17390 |
414.25 |
| Jun 10 2015 |
12117 |
414.25 |
| Jun 10 2015 |
17363 |
414.25 |
| Jun 03 2015 |
12112 |
414.25 |
| Jun 03 2015 |
17570 |
414.25 |
| May 27 2015 |
12080 |
414.25 |
| May 27 2015 |
17394 |
414.25 |
| May 20 2015 |
12130 |
414.25 |
| May 20 2015 |
17441 |
414.25 |
| May 13 2015 |
12096 |
414.25 |
| May 13 2015 |
17508 |
414.25 |
| May 06 2015 |
11786 |
414.25 |
| May 06 2015 |
17163 |
414.25 |
| Apr 29 2015 |
11964 |
414.25 |
| Apr 29 2015 |
17434 |
414.25 |
| Apr 22 2015 |
12013 |
414.25 |
| Apr 22 2015 |
17486 |
414.25 |
| Apr 15 2015 |
11972 |
414.25 |
| Apr 15 2015 |
17464 |
414.25 |
| Apr 08 2015 |
12116 |
414.25 |
| Apr 08 2015 |
17546 |
414.25 |
| Apr 01 2015 |
12242 |
414.25 |
| Apr 01 2015 |
17860 |
414.25 |
| Mar 25 2015 |
12105 |
414.25 |
| Mar 25 2015 |
17332 |
414.25 |
| Mar 18 2015 |
11931 |
414.25 |
| Mar 18 2015 |
16931 |
414.25 |
| Mar 11 2015 |
12031 |
414.25 |
| Mar 11 2015 |
17426 |
414.25 |
| Mar 04 2015 |
12198 |
414.25 |
| Mar 04 2015 |
17610 |
414.25 |
| Feb 25 2015 |
12119 |
414.25 |
| Feb 25 2015 |
17610 |
414.25 |
| Feb 18 2015 |
12187 |
414.25 |
| Feb 18 2015 |
17656 |
414.25 |
| Feb 11 2015 |
12229 |
414.25 |
| Feb 11 2015 |
17681 |
414.25 |
| Feb 04 2015 |
12218 |
414.25 |
| Feb 04 2015 |
17707 |
414.25 |
| Jan 28 2015 |
12233 |
414.25 |
| Jan 28 2015 |
17702 |
414.25 |
| Jan 21 2015 |
12224 |
414.25 |
| Jan 21 2015 |
17716 |
414.25 |
| Jan 14 2015 |
12231 |
414.25 |
| Jan 14 2015 |
17742 |
414.25 |
| Jan 07 2015 |
12211 |
414.25 |
| Jan 07 2015 |
17727 |
414.25 |
| Dec 31 2014 |
12212 |
414.25 |
| Dec 31 2014 |
17733 |
414.25 |
| Dec 24 2014 |
12212 |
414.25 |
| Dec 24 2014 |
17733 |
414.25 |
| Dec 17 2014 |
12197 |
414.25 |
| Dec 17 2014 |
17727 |
414.25 |
| Dec 10 2014 |
12197 |
414.25 |
| Dec 10 2014 |
17727 |
414.25 |
| Dec 03 2014 |
12197 |
414.25 |
| Dec 03 2014 |
17728 |
414.25 |
| Nov 26 2014 |
12197 |
414.25 |
| Nov 26 2014 |
17728 |
414.25 |
| Nov 19 2014 |
12197 |
414.25 |
| Nov 19 2014 |
17728 |
414.25 |
| Nov 12 2014 |
12197 |
414.25 |
| Nov 12 2014 |
17728 |
414.25 |
| Nov 05 2014 |
12197 |
414.25 |
| Nov 05 2014 |
17728 |
414.25 |
| Oct 29 2014 |
12197 |
414.25 |
| Oct 29 2014 |
17727 |
414.25 |
