| Jun 22 2018 |
5387 |
395.19 |
| Jun 22 2018 |
7230 |
395.19 |
| Jun 15 2018 |
5426 |
395.19 |
| Jun 15 2018 |
7280 |
395.19 |
| Jun 08 2018 |
5539 |
395.19 |
| Jun 08 2018 |
7386 |
395.19 |
| Jun 01 2018 |
5564 |
395.19 |
| Jun 01 2018 |
7632 |
395.19 |
| May 25 2018 |
5654 |
395.19 |
| May 25 2018 |
7736 |
395.19 |
| May 18 2018 |
6195 |
401.13 |
| May 18 2018 |
8440 |
401.13 |
| May 11 2018 |
6144 |
401.13 |
| May 11 2018 |
8491 |
401.13 |
| May 04 2018 |
6276 |
401.13 |
| May 04 2018 |
8644 |
401.13 |
| Apr 27 2018 |
6307 |
401.13 |
| Apr 27 2018 |
8656 |
401.13 |
| Apr 20 2018 |
5859 |
395.63 |
| Apr 20 2018 |
8014 |
395.63 |
| Apr 13 2018 |
5865 |
395.63 |
| Apr 13 2018 |
8019 |
395.63 |
| Apr 06 2018 |
5863 |
395.63 |
| Apr 06 2018 |
8068 |
395.63 |
| Mar 30 2018 |
7842 |
416.56 |
| Mar 30 2018 |
4266 |
376.96 |
| Mar 30 2018 |
7747 |
391.89 |
| Mar 23 2018 |
4343 |
376.96 |
| Mar 23 2018 |
6358 |
400.22 |
| Mar 23 2018 |
7826 |
391.89 |
| Mar 16 2018 |
4341 |
376.96 |
| Mar 16 2018 |
6363 |
400.22 |
| Mar 16 2018 |
7819 |
391.89 |
| Mar 09 2018 |
6303 |
400.22 |
| Mar 09 2018 |
4330 |
376.96 |
| Mar 09 2018 |
7812 |
391.89 |
| Mar 02 2018 |
6348 |
400.22 |
| Mar 02 2018 |
4366 |
376.96 |
| Mar 02 2018 |
7982 |
391.89 |
| Feb 23 2018 |
4401 |
376.96 |
| Feb 23 2018 |
6410 |
400.22 |
| Feb 23 2018 |
8043 |
391.89 |
| Feb 16 2018 |
6412 |
400.22 |
| Feb 16 2018 |
4420 |
376.96 |
| Feb 16 2018 |
8072 |
391.89 |
| Feb 09 2018 |
6431 |
400.22 |
| Feb 09 2018 |
4407 |
376.96 |
| Feb 09 2018 |
8048 |
391.89 |
| Feb 02 2018 |
6418 |
400.22 |
| Feb 02 2018 |
4410 |
376.96 |
| Feb 02 2018 |
8032 |
391.89 |
| Jan 26 2018 |
6441 |
400.22 |
| Jan 26 2018 |
4423 |
376.96 |
| Jan 26 2018 |
8049 |
391.89 |
| Jan 19 2018 |
6441 |
400.22 |
| Jan 19 2018 |
4421 |
376.96 |
| Jan 19 2018 |
8050 |
391.89 |
| Jan 12 2018 |
6439 |
400.22 |
| Jan 12 2018 |
4424 |
376.96 |
| Jan 12 2018 |
8048 |
391.89 |
| Jan 05 2018 |
4424 |
376.96 |
| Jan 05 2018 |
6451 |
400.22 |
| Jan 05 2018 |
8058 |
391.89 |
| Dec 29 2017 |
6451 |
400.22 |
| Dec 29 2017 |
4424 |
376.96 |
| Dec 29 2017 |
8059 |
391.89 |
| Dec 22 2017 |
6452 |
400.22 |
| Dec 22 2017 |
4424 |
376.96 |
| Dec 22 2017 |
8060 |
391.89 |
| Dec 15 2017 |
4424 |
376.96 |
| Dec 15 2017 |
6452 |
400.22 |
| Dec 15 2017 |
8058 |
391.89 |
| Dec 08 2017 |
4424 |
376.96 |
| Dec 08 2017 |
6452 |
400.22 |
| Dec 08 2017 |
8058 |
391.89 |
| Dec 01 2017 |
6452 |
400.22 |
| Dec 01 2017 |
4424 |
376.96 |
| Dec 01 2017 |
8058 |
391.89 |
| Nov 24 2017 |
4424 |
376.96 |
| Nov 24 2017 |
6452 |
400.22 |
| Nov 24 2017 |
8058 |
391.89 |
| Nov 17 2017 |
4424 |
376.96 |
| Nov 17 2017 |
6452 |
400.22 |
| Nov 17 2017 |
8058 |
391.89 |
| Nov 10 2017 |
6452 |
400.22 |
| Nov 10 2017 |
4428 |
376.96 |
| Nov 10 2017 |
8063 |
391.89 |
| Nov 03 2017 |
6452 |
400.22 |
| Nov 03 2017 |
4428 |
376.96 |
| Nov 03 2017 |
8063 |
391.89 |
| Oct 27 2017 |
4465 |
376.96 |
| Oct 27 2017 |
6452 |
400.22 |
| Oct 27 2017 |
8106 |
391.89 |
| Oct 20 2017 |
5825 |
393.15 |
| Oct 20 2017 |
4437 |
376.96 |
| Oct 20 2017 |
8082 |
391.89 |
| Oct 13 2017 |
5824 |
393.15 |
| Oct 13 2017 |
8060 |
415.76 |
| Oct 13 2017 |
8097 |
391.89 |
| Oct 06 2017 |
5823 |
393.15 |
| Oct 06 2017 |
8056 |
415.76 |
| Oct 06 2017 |
8094 |
391.89 |
| Sep 29 2017 |
8055 |
415.76 |
| Sep 29 2017 |
5826 |
393.15 |
| Sep 29 2017 |
8030 |
391.89 |
| Sep 22 2017 |
5827 |
393.15 |
| Sep 22 2017 |
8181 |
415.76 |
| Sep 22 2017 |
8108 |
391.89 |
| Sep 15 2017 |
5879 |
393.15 |
| Sep 15 2017 |
8200 |
415.76 |
| Sep 15 2017 |
8178 |
391.89 |
| Sep 08 2017 |
8147 |
415.76 |
| Sep 08 2017 |
5896 |
393.15 |
| Sep 08 2017 |
8280 |
391.89 |
| Sep 01 2017 |
5988 |
393.15 |
| Sep 01 2017 |
8156 |
415.76 |
| Sep 01 2017 |
8280 |
391.89 |
| Aug 25 2017 |
6000 |
393.15 |
| Aug 25 2017 |
8517 |
415.76 |
| Aug 25 2017 |
8647 |
391.89 |
| Aug 18 2017 |
6049 |
393.15 |
| Aug 18 2017 |
8553 |
415.76 |
| Aug 18 2017 |
8722 |
391.89 |
| Aug 11 2017 |
8165 |
415.8 |
| Aug 11 2017 |
8615 |
415.76 |
| Aug 11 2017 |
8978 |
393.66 |
| Aug 04 2017 |
8286 |
415.8 |
| Aug 04 2017 |
8676 |
415.76 |
| Aug 04 2017 |
9052 |
393.66 |
| Jul 28 2017 |
8342 |
415.8 |
| Jul 28 2017 |
8751 |
415.76 |
| Jul 28 2017 |
9163 |
393.66 |
| Jul 21 2017 |
8851 |
415.76 |
| Jul 21 2017 |
8412 |
415.8 |
| Jul 21 2017 |
9324 |
393.66 |
| Jul 14 2017 |
8490 |
415.8 |
| Jul 14 2017 |
8908 |
415.76 |
| Jul 14 2017 |
9389 |
393.66 |
| Jul 07 2017 |
8524 |
415.8 |
| Jul 07 2017 |
8955 |
415.76 |
| Jul 07 2017 |
9434 |
393.66 |
| Jun 30 2017 |
8969 |
415.76 |
| Jun 30 2017 |
8589 |
415.8 |
| Jun 30 2017 |
9470 |
393.66 |
| Jun 23 2017 |
11290 |
437.02 |
| Jun 23 2017 |
9585 |
415.8 |
| Jun 23 2017 |
9571 |
393.66 |
| Jun 16 2017 |
9657 |
415.8 |
| Jun 16 2017 |
11306 |
437.02 |
| Jun 16 2017 |
9579 |
393.66 |
| Jun 09 2017 |
11199 |
437.02 |
| Jun 09 2017 |
9729 |
415.8 |
| Jun 09 2017 |
9469 |
393.66 |
| Jun 02 2017 |
11511 |
437.02 |
| Jun 02 2017 |
9761 |
415.8 |
| Jun 02 2017 |
9686 |
393.66 |
| May 26 2017 |
9861 |
415.8 |
| May 26 2017 |
11566 |
437.02 |
| May 26 2017 |
9724 |
393.66 |
| May 19 2017 |
9907 |
415.8 |
| May 19 2017 |
11855 |
437.02 |
| May 19 2017 |
9827 |
393.66 |
| May 12 2017 |
11899 |
437.02 |
| May 12 2017 |
10078 |
415.8 |
| May 12 2017 |
9907 |
393.66 |
| May 05 2017 |
10105 |
415.8 |
| May 05 2017 |
11922 |
437.02 |
| May 05 2017 |
9951 |
393.66 |
| Apr 28 2017 |
12432 |
440.04 |
| Apr 28 2017 |
11831 |
437.02 |
| Apr 28 2017 |
10956 |
402.44 |
| Apr 21 2017 |
12641 |
440.04 |
| Apr 21 2017 |
12020 |
437.02 |
| Apr 21 2017 |
11065 |
402.44 |
| Apr 14 2017 |
12126 |
437.02 |
| Apr 14 2017 |
12706 |
440.04 |
| Apr 14 2017 |
11127 |
402.44 |
| Apr 07 2017 |
12802 |
440.04 |
| Apr 07 2017 |
12003 |
437.02 |
| Apr 07 2017 |
10928 |
402.44 |
| Mar 31 2017 |
11718 |
427.09 |
| Mar 31 2017 |
13733 |
452.04 |
| Mar 31 2017 |
14244 |
425.32 |
| Mar 24 2017 |
13501 |
452.04 |
| Mar 24 2017 |
11580 |
427.09 |
| Mar 24 2017 |
14042 |
425.32 |
| Mar 17 2017 |
11698 |
427.09 |
| Mar 17 2017 |
13688 |
452.04 |
| Mar 17 2017 |
14167 |
425.32 |
| Mar 10 2017 |
11831 |
427.09 |
| Mar 10 2017 |
13681 |
452.04 |
| Mar 10 2017 |
14260 |
425.32 |
| Mar 03 2017 |
11982 |
429.11 |
| Mar 03 2017 |
13594 |
452.04 |
| Mar 03 2017 |
15635 |
435.71 |
| Feb 24 2017 |
7209 |
383.25 |
| Feb 24 2017 |
13698 |
452.04 |
| Feb 24 2017 |
16009 |
438.28 |
| Feb 17 2017 |
7070 |
383.25 |
| Feb 17 2017 |
13710 |
452.04 |
| Feb 17 2017 |
16071 |
438.28 |
| Feb 10 2017 |
7095 |
383.25 |
| Feb 10 2017 |
13859 |
452.04 |
| Feb 10 2017 |
16168 |
438.28 |
| Feb 03 2017 |
13812 |
452.04 |
| Feb 03 2017 |
7117 |
383.25 |
| Feb 03 2017 |
16127 |
438.28 |
| Jan 27 2017 |
7128 |
383.25 |
| Jan 27 2017 |
13789 |
452.04 |
| Jan 27 2017 |
16140 |
438.28 |
| Jan 20 2017 |
7139 |
383.25 |
| Jan 20 2017 |
13742 |
452.04 |
| Jan 20 2017 |
16094 |
438.28 |
| Jan 13 2017 |
13716 |
452.04 |
| Jan 13 2017 |
7142 |
383.25 |
| Jan 13 2017 |
16075 |
438.28 |
| Jan 06 2017 |
13716 |
452.04 |
| Jan 06 2017 |
7138 |
383.25 |
| Jan 06 2017 |
16085 |
438.28 |
| Dec 30 2016 |
7141 |
383.25 |
| Dec 30 2016 |
13716 |
452.04 |
| Dec 30 2016 |
16089 |
438.28 |
| Dec 23 2016 |
13716 |
452.04 |
| Dec 23 2016 |
7141 |
383.25 |
| Dec 23 2016 |
16089 |
438.28 |
| Dec 16 2016 |
13716 |
452.04 |
| Dec 16 2016 |
7144 |
383.25 |
| Dec 16 2016 |
16085 |
438.28 |
| Dec 09 2016 |
7143 |
383.25 |
| Dec 09 2016 |
13719 |
452.04 |
| Dec 09 2016 |
16085 |
438.28 |
| Dec 02 2016 |
7143 |
383.25 |
| Dec 02 2016 |
13719 |
452.04 |
| Dec 02 2016 |
16086 |
438.28 |
| Nov 25 2016 |
13719 |
452.04 |
| Nov 25 2016 |
7139 |
383.25 |
| Nov 25 2016 |
16082 |
438.28 |
| Nov 18 2016 |
7139 |
383.25 |
| Nov 18 2016 |
13719 |
452.04 |
| Nov 18 2016 |
16082 |
438.28 |
| Nov 11 2016 |
7139 |
383.25 |
| Nov 11 2016 |
13705 |
452.04 |
| Nov 11 2016 |
16078 |
438.28 |
| Nov 04 2016 |
7139 |
383.25 |
| Nov 04 2016 |
13705 |
452.04 |
| Nov 04 2016 |
16078 |
438.28 |
| Oct 28 2016 |
13724 |
452.04 |
| Oct 28 2016 |
7139 |
383.25 |
| Oct 28 2016 |
16096 |
438.28 |
| Oct 21 2016 |
13339 |
448.44 |
| Oct 21 2016 |
17488 |
448.44 |
| Oct 14 2016 |
14885 |
462.69 |
| Oct 14 2016 |
19411 |
462.69 |
| Oct 07 2016 |
14885 |
462.69 |
| Oct 07 2016 |
19413 |
462.69 |
| Sep 30 2016 |
14889 |
462.69 |
| Sep 30 2016 |
19431 |
462.69 |
| Sep 23 2016 |
14714 |
462.69 |
| Sep 23 2016 |
19284 |
462.69 |
| Sep 16 2016 |
8699 |
398.54 |
| Sep 16 2016 |
14656 |
462.69 |
| Sep 16 2016 |
16936 |
444.81 |
| Sep 09 2016 |
8763 |
398.54 |
| Sep 09 2016 |
14760 |
462.69 |
| Sep 09 2016 |
17019 |
444.81 |
| Sep 02 2016 |
8901 |
398.54 |
| Sep 02 2016 |
14804 |
462.69 |
| Sep 02 2016 |
17166 |
444.81 |
| Aug 26 2016 |
8947 |
398.54 |
| Aug 26 2016 |
14584 |
462.69 |
| Aug 26 2016 |
16938 |
444.81 |
| Aug 19 2016 |
14617 |
462.69 |
| Aug 19 2016 |
8981 |
398.54 |
| Aug 19 2016 |
16962 |
444.81 |
| Aug 12 2016 |
9104 |
398.54 |
| Aug 12 2016 |
14631 |
462.69 |
| Aug 12 2016 |
18482 |
444.81 |
| Aug 05 2016 |
9122 |
398.54 |
| Aug 05 2016 |
14687 |
462.69 |
| Aug 05 2016 |
18599 |
444.81 |
| Jul 29 2016 |
14565 |
462.69 |
| Jul 29 2016 |
9169 |
398.54 |
| Jul 29 2016 |
18764 |
444.81 |
| Jul 22 2016 |
14676 |
462.69 |
| Jul 22 2016 |
9340 |
398.54 |
| Jul 22 2016 |
18959 |
444.81 |
| Jun 22 2016 |
15303 |
466.11 |
| Jun 22 2016 |
9573 |
398.54 |
| Jun 22 2016 |
21182 |
452.59 |
| Jun 15 2016 |
15510 |
466.11 |
| Jun 15 2016 |
9649 |
398.54 |
| Jun 15 2016 |
21378 |
452.59 |
| Jun 08 2016 |
9725 |
398.54 |
| Jun 08 2016 |
15564 |
466.11 |
| Jun 08 2016 |
21453 |
452.59 |
| Jun 01 2016 |
9779 |
398.54 |
| Jun 01 2016 |
15664 |
466.11 |
| Jun 01 2016 |
21721 |
452.59 |
| May 25 2016 |
9776 |
398.54 |
| May 25 2016 |
15631 |
466.11 |
| May 25 2016 |
21573 |
452.59 |
| May 18 2016 |
9847 |
398.54 |
| May 18 2016 |
15736 |
466.11 |
| May 18 2016 |
21778 |
452.59 |
| May 11 2016 |
15795 |
466.11 |
| May 11 2016 |
9821 |
398.54 |
| May 11 2016 |
21792 |
452.59 |
| May 04 2016 |
9776 |
398.54 |
| May 04 2016 |
15706 |
466.11 |
| May 04 2016 |
21698 |
452.59 |
| Apr 27 2016 |
9997 |
398.54 |
| Apr 27 2016 |
15924 |
466.11 |
| Apr 27 2016 |
22034 |
452.59 |
| Apr 20 2016 |
15822 |
466.11 |
| Apr 20 2016 |
10039 |
398.54 |
| Apr 20 2016 |
22031 |
452.59 |
| Apr 13 2016 |
9968 |
398.54 |
| Apr 13 2016 |
16177 |
466.11 |
| Apr 13 2016 |
22019 |
452.59 |
| Apr 06 2016 |
16567 |
466.11 |
| Apr 06 2016 |
9974 |
398.54 |
| Apr 06 2016 |
22260 |
452.59 |
| Mar 30 2016 |
16414 |
466.11 |
| Mar 30 2016 |
9869 |
398.54 |
| Mar 30 2016 |
22086 |
452.59 |
| Mar 23 2016 |
9892 |
398.54 |
| Mar 23 2016 |
16699 |
466.11 |
| Mar 23 2016 |
22224 |
452.59 |
| Mar 16 2016 |
9773 |
398.54 |
| Mar 16 2016 |
16832 |
466.11 |
| Mar 16 2016 |
22219 |
452.59 |
| Mar 09 2016 |
9752 |
398.54 |
| Mar 09 2016 |
16947 |
466.11 |
| Mar 09 2016 |
22270 |
452.59 |
| Mar 02 2016 |
16721 |
466.11 |
| Mar 02 2016 |
9709 |
398.54 |
| Mar 02 2016 |
22111 |
452.59 |
| Feb 24 2016 |
9680 |
398.54 |
| Feb 24 2016 |
16690 |
466.11 |
| Feb 24 2016 |
22024 |
452.59 |
| Feb 17 2016 |
10219 |
403.66 |
| Feb 17 2016 |
16895 |
466.11 |
| Feb 17 2016 |
19775 |
436.59 |
| Feb 10 2016 |
16794 |
466.11 |
| Feb 10 2016 |
10242 |
403.66 |
| Feb 10 2016 |
19728 |
436.59 |
| Feb 03 2016 |
10240 |
403.66 |
| Feb 03 2016 |
16786 |
466.11 |
| Feb 03 2016 |
19733 |
436.59 |
| Jan 27 2016 |
10229 |
403.66 |
| Jan 27 2016 |
15155 |
450.92 |
| Jan 27 2016 |
16754 |
417.03 |
| Jan 20 2016 |
10806 |
408.4 |
| Jan 20 2016 |
15152 |
450.92 |
| Jan 20 2016 |
15701 |
409.88 |
| Jan 13 2016 |
15172 |
450.92 |
| Jan 13 2016 |
10244 |
403.29 |
| Jan 13 2016 |
14403 |
400.66 |
| Jan 06 2016 |
12616 |
425.37 |
| Jan 06 2016 |
15172 |
450.92 |
| Jan 06 2016 |
14412 |
400.66 |
| Dec 30 2015 |
12616 |
425.37 |
| Dec 30 2015 |
15172 |
450.92 |
| Dec 30 2015 |
14405 |
400.66 |
| Dec 23 2015 |
12615 |
425.37 |
| Dec 23 2015 |
15170 |
450.92 |
| Dec 23 2015 |
14406 |
400.66 |
| Dec 16 2015 |
12615 |
425.37 |
| Dec 16 2015 |
15170 |
450.92 |
| Dec 16 2015 |
14406 |
400.66 |
| Dec 09 2015 |
12624 |
425.37 |
| Dec 09 2015 |
15169 |
450.92 |
| Dec 09 2015 |
14409 |
400.66 |
| Dec 02 2015 |
12625 |
425.37 |
| Dec 02 2015 |
15170 |
450.92 |
| Dec 02 2015 |
14410 |
400.66 |
| Nov 25 2015 |
15170 |
450.92 |
| Nov 25 2015 |
12625 |
425.37 |
| Nov 25 2015 |
14411 |
400.66 |
| Nov 18 2015 |
12625 |
425.37 |
| Nov 18 2015 |
15170 |
450.92 |
| Nov 18 2015 |
14411 |
400.66 |
| Nov 11 2015 |
12625 |
425.37 |
| Nov 11 2015 |
15149 |
450.92 |
| Nov 11 2015 |
14407 |
400.66 |
| Nov 04 2015 |
15149 |
450.92 |
| Nov 04 2015 |
12625 |
425.37 |
| Nov 04 2015 |
14407 |
400.66 |
| Oct 28 2015 |
12607 |
425.37 |
| Oct 28 2015 |
15151 |
450.92 |
| Oct 28 2015 |
14390 |
400.66 |
| Oct 21 2015 |
14437 |
445.28 |
| Oct 21 2015 |
10854 |
408.55 |
| Oct 21 2015 |
14384 |
400.66 |
| Oct 14 2015 |
14431 |
445.28 |
| Oct 14 2015 |
10862 |
408.55 |
| Oct 14 2015 |
14390 |
400.66 |
| Oct 07 2015 |
13254 |
431.58 |
| Oct 07 2015 |
14449 |
445.28 |
| Oct 07 2015 |
15300 |
406.87 |
| Sep 30 2015 |
13249 |
431.58 |
| Sep 30 2015 |
14465 |
445.28 |
| Sep 30 2015 |
15317 |
406.87 |
| Sep 23 2015 |
13241 |
431.58 |
| Sep 23 2015 |
14547 |
445.28 |
| Sep 23 2015 |
15357 |
406.87 |
| Sep 16 2015 |
14408 |
445.28 |
| Sep 16 2015 |
13238 |
431.58 |
| Sep 16 2015 |
15284 |
406.87 |
| Sep 09 2015 |
13231 |
431.58 |
| Sep 09 2015 |
14372 |
445.28 |
| Sep 09 2015 |
15247 |
406.87 |
| Sep 02 2015 |
13129 |
431.58 |
| Sep 02 2015 |
14455 |
445.28 |
| Sep 02 2015 |
15240 |
406.87 |
| Aug 26 2015 |
14599 |
445.28 |
| Aug 26 2015 |
13313 |
431.58 |
| Aug 26 2015 |
15407 |
406.87 |
| Aug 19 2015 |
13340 |
431.58 |
| Aug 19 2015 |
14827 |
445.28 |
| Aug 19 2015 |
15582 |
406.87 |
| Aug 12 2015 |
13437 |
431.58 |
| Aug 12 2015 |
14802 |
445.28 |
| Aug 12 2015 |
15620 |
406.87 |
| Aug 05 2015 |
13405 |
431.58 |
| Aug 05 2015 |
14857 |
445.28 |
| Aug 05 2015 |
15616 |
406.87 |
| Jul 29 2015 |
14856 |
445.28 |
| Jul 29 2015 |
13569 |
431.58 |
| Jul 29 2015 |
15781 |
406.87 |
| Jul 22 2015 |
13509 |
431.58 |
| Jul 22 2015 |
14879 |
445.28 |
| Jul 22 2015 |
15803 |
406.87 |
| Jul 15 2015 |
13610 |
431.58 |
| Jul 15 2015 |
15169 |
445.28 |
| Jul 15 2015 |
15921 |
406.87 |
| Jul 08 2015 |
13655 |
431.58 |
| Jul 08 2015 |
15260 |
445.28 |
| Jul 08 2015 |
16042 |
406.87 |
| Jul 01 2015 |
13757 |
431.58 |
| Jul 01 2015 |
15353 |
445.28 |
| Jul 01 2015 |
16134 |
406.87 |
| Jun 24 2015 |
13792 |
431.58 |
| Jun 24 2015 |
15387 |
445.28 |
| Jun 24 2015 |
16199 |
406.87 |
| Jun 17 2015 |
13826 |
431.58 |
| Jun 17 2015 |
15327 |
445.28 |
| Jun 17 2015 |
16283 |
406.87 |
| Jun 10 2015 |
15460 |
445.28 |
| Jun 10 2015 |
13854 |
431.58 |
| Jun 10 2015 |
16250 |
406.87 |
| Jun 03 2015 |
13876 |
431.58 |
| Jun 03 2015 |
15633 |
445.28 |
| Jun 03 2015 |
16460 |
406.87 |
| May 27 2015 |
13826 |
431.58 |
| May 27 2015 |
15485 |
445.28 |
| May 27 2015 |
16315 |
406.87 |
| May 20 2015 |
15545 |
445.28 |
| May 20 2015 |
13897 |
431.58 |
| May 20 2015 |
16365 |
406.87 |
| May 13 2015 |
13858 |
431.58 |
| May 13 2015 |
15699 |
445.28 |
| May 13 2015 |
16438 |
406.87 |
| May 06 2015 |
15553 |
445.28 |
| May 06 2015 |
13545 |
431.58 |
| May 06 2015 |
16092 |
406.87 |
| Apr 29 2015 |
13706 |
431.58 |
| Apr 29 2015 |
15763 |
445.28 |
| Apr 29 2015 |
16362 |
406.87 |
| Apr 22 2015 |
15822 |
445.28 |
| Apr 22 2015 |
13757 |
431.58 |
| Apr 22 2015 |
16439 |
406.87 |
| Apr 15 2015 |
13686 |
431.58 |
| Apr 15 2015 |
15605 |
445.28 |
| Apr 15 2015 |
16393 |
406.87 |
| Apr 08 2015 |
15620 |
445.28 |
| Apr 08 2015 |
12615 |
419.17 |
| Apr 08 2015 |
20165 |
432.23 |
| Apr 01 2015 |
12729 |
419.17 |
| Apr 01 2015 |
15756 |
445.28 |
| Apr 01 2015 |
20534 |
432.23 |
| Mar 25 2015 |
12585 |
419.17 |
| Mar 25 2015 |
15258 |
445.28 |
| Mar 25 2015 |
19939 |
432.23 |
| Mar 18 2015 |
12397 |
419.17 |
| Mar 18 2015 |
14758 |
445.28 |
| Mar 18 2015 |
19409 |
432.23 |
| Mar 11 2015 |
15078 |
445.28 |
| Mar 11 2015 |
12508 |
419.17 |
| Mar 11 2015 |
19958 |
432.23 |
| Mar 04 2015 |
12682 |
419.17 |
| Mar 04 2015 |
15308 |
445.28 |
| Mar 04 2015 |
20180 |
432.23 |
| Feb 25 2015 |
15333 |
445.28 |
| Feb 25 2015 |
12609 |
419.17 |
| Feb 25 2015 |
20169 |
432.23 |
| Feb 18 2015 |
15450 |
445.28 |
| Feb 18 2015 |
13694 |
429.57 |
| Feb 18 2015 |
21434 |
440.05 |
| Feb 11 2015 |
15473 |
445.28 |
| Feb 11 2015 |
13733 |
429.57 |
| Feb 11 2015 |
21435 |
440.05 |
| Feb 04 2015 |
13736 |
429.57 |
| Feb 04 2015 |
9401 |
390.16 |
| Feb 04 2015 |
16156 |
403.3 |
| Jan 28 2015 |
13766 |
429.57 |
| Jan 28 2015 |
19909 |
429.57 |
| Jan 21 2015 |
13750 |
429.57 |
| Jan 21 2015 |
19923 |
429.57 |
| Jan 14 2015 |
13747 |
429.57 |
| Jan 14 2015 |
19934 |
429.57 |
| Jan 07 2015 |
13718 |
429.57 |
| Jan 07 2015 |
19907 |
429.57 |
| Dec 31 2014 |
13718 |
429.57 |
| Dec 31 2014 |
19917 |
429.57 |
| Dec 24 2014 |
13718 |
429.57 |
| Dec 24 2014 |
19917 |
429.57 |
| Dec 17 2014 |
13702 |
429.57 |
| Dec 17 2014 |
19909 |
429.57 |
| Dec 10 2014 |
13702 |
429.57 |
| Dec 10 2014 |
19909 |
429.57 |
| Dec 03 2014 |
13702 |
429.57 |
| Dec 03 2014 |
19909 |
429.57 |
| Nov 26 2014 |
13702 |
429.57 |
| Nov 26 2014 |
19909 |
429.57 |
| Nov 19 2014 |
13702 |
429.57 |
| Nov 19 2014 |
19908 |
429.57 |
| Nov 12 2014 |
13702 |
429.57 |
| Nov 12 2014 |
19909 |
429.57 |
| Nov 05 2014 |
13702 |
429.57 |
| Nov 05 2014 |
19909 |
429.57 |
| Oct 29 2014 |
13702 |
429.57 |
| Oct 29 2014 |
19906 |
429.57 |
