| Oct 14 2025 |
2626 |
533.33 |
| Oct 07 2025 |
2633 |
533.33 |
| Sep 30 2025 |
2665 |
533.33 |
| Sep 23 2025 |
2689 |
533.33 |
| Sep 16 2025 |
2634 |
533.33 |
| Sep 09 2025 |
2677 |
533.33 |
| Sep 02 2025 |
2274 |
533.33 |
| Aug 26 2025 |
2276 |
533.33 |
| Aug 19 2025 |
2337 |
533.33 |
| Aug 12 2025 |
3071 |
533.33 |
| Aug 05 2025 |
3081 |
533.33 |
| Jul 29 2025 |
3091 |
533.33 |
| Jul 22 2025 |
2952 |
533.33 |
| Jul 15 2025 |
3024 |
533.33 |
| Jul 08 2025 |
3040 |
533.33 |
| Jul 01 2025 |
2964 |
533.33 |
| Jun 24 2025 |
2989 |
533.33 |
| Jun 17 2025 |
3020 |
533.33 |
| Jun 10 2025 |
2676 |
533.33 |
| Jun 03 2025 |
2676 |
533.33 |
| May 27 2025 |
2979 |
533.33 |
| May 20 2025 |
2571 |
533.33 |
| May 13 2025 |
2593 |
533.33 |
| May 06 2025 |
2583 |
533.33 |
| Apr 29 2025 |
2563 |
533.33 |
| Apr 22 2025 |
2604 |
533.33 |
| Apr 15 2025 |
2968 |
533.33 |
| Apr 08 2025 |
2996 |
533.33 |
| Apr 01 2025 |
2980 |
533.33 |
| Mar 25 2025 |
2919 |
533.33 |
| Mar 18 2025 |
2893 |
533.33 |
| Mar 11 2025 |
3086 |
533.33 |
| Mar 04 2025 |
2783 |
533.33 |
| Feb 25 2025 |
2697 |
533.33 |
| Feb 18 2025 |
2581 |
533.33 |
| Feb 11 2025 |
2450 |
533.33 |
| Feb 04 2025 |
1672 |
533.33 |
| Jan 29 2025 |
1670 |
533.33 |
| Sep 09 2015 |
14342 |
633.26 |
| Sep 09 2015 |
25408 |
600 |
| Sep 09 2015 |
27138 |
626.89 |
| Sep 09 2015 |
38139 |
620.05 |
| Sep 02 2015 |
14218 |
633.26 |
| Sep 02 2015 |
25155 |
600 |
| Sep 02 2015 |
27279 |
626.89 |
| Sep 02 2015 |
38086 |
620.05 |
| Aug 26 2015 |
27471 |
626.89 |
| Aug 26 2015 |
25405 |
600 |
| Aug 26 2015 |
14485 |
633.26 |
| Aug 26 2015 |
38269 |
620.05 |
| Aug 19 2015 |
25501 |
600 |
| Aug 19 2015 |
14395 |
633.26 |
| Aug 19 2015 |
27711 |
626.89 |
| Aug 19 2015 |
38568 |
620.05 |
| Aug 12 2015 |
25669 |
600 |
| Aug 12 2015 |
14525 |
633.26 |
| Aug 12 2015 |
27690 |
626.89 |
| Aug 12 2015 |
38756 |
620.05 |
| Aug 05 2015 |
25542 |
600 |
| Aug 05 2015 |
14374 |
633.26 |
| Aug 05 2015 |
27746 |
626.89 |
| Aug 05 2015 |
38668 |
620.05 |
| Jul 29 2015 |
27680 |
626.89 |
| Jul 29 2015 |
25765 |
600 |
| Jul 29 2015 |
14203 |
633.26 |
| Jul 29 2015 |
38924 |
620.05 |
| Jul 22 2015 |
25663 |
600 |
| Jul 22 2015 |
14352 |
633.26 |
| Jul 22 2015 |
27603 |
626.89 |
| Jul 22 2015 |
39020 |
620.05 |
| Jul 15 2015 |
25790 |
600 |
| Jul 15 2015 |
14577 |
633.26 |
| Jul 15 2015 |
27971 |
626.89 |
| Jul 15 2015 |
39274 |
620.05 |
| Jul 08 2015 |
14605 |
633.26 |
| Jul 08 2015 |
25857 |
600 |
| Jul 08 2015 |
28039 |
626.89 |
| Jul 08 2015 |
39390 |
620.05 |
| Jul 01 2015 |
26000 |
600 |
| Jul 01 2015 |
14813 |
633.26 |
| Jul 01 2015 |
28222 |
626.89 |
| Jul 01 2015 |
39577 |
620.05 |
| Jun 24 2015 |
14756 |
633.26 |
| Jun 24 2015 |
26084 |
600 |
| Jun 24 2015 |
28215 |
626.89 |
| Jun 24 2015 |
39663 |
620.05 |
| Jun 17 2015 |
14542 |
633.26 |
| Jun 17 2015 |
26169 |
600 |
| Jun 17 2015 |
27966 |
626.89 |
| Jun 17 2015 |
39563 |
620.05 |
| Jun 10 2015 |
28311 |
626.89 |
| Jun 10 2015 |
14710 |
633.26 |
| Jun 10 2015 |
26179 |
600 |
| Jun 10 2015 |
39770 |
620.05 |
| Jun 03 2015 |
26232 |
600 |
| Jun 03 2015 |
14598 |
633.26 |
| Jun 03 2015 |
28466 |
626.89 |
| Jun 03 2015 |
40025 |
620.05 |
| May 27 2015 |
14254 |
633.26 |
| May 27 2015 |
26174 |
600 |
| May 27 2015 |
28161 |
626.89 |
| May 27 2015 |
39612 |
620.05 |
| May 20 2015 |
28287 |
626.89 |
| May 20 2015 |
14248 |
633.26 |
| May 20 2015 |
26289 |
600 |
| May 20 2015 |
39734 |
620.05 |
| May 13 2015 |
26201 |
600 |
| May 13 2015 |
14258 |
633.26 |
| May 13 2015 |
28673 |
626.89 |
| May 13 2015 |
39910 |
620.05 |
| May 06 2015 |
13601 |
633.26 |
| May 06 2015 |
28421 |
626.89 |
| May 06 2015 |
25686 |
600 |
| May 06 2015 |
39424 |
620.05 |
| Apr 29 2015 |
25774 |
600 |
| Apr 29 2015 |
13959 |
633.26 |
| Apr 29 2015 |
28772 |
626.89 |
| Apr 29 2015 |
39605 |
620.05 |
| Apr 22 2015 |
28898 |
626.89 |
| Apr 22 2015 |
25964 |
600 |
| Apr 22 2015 |
14250 |
633.26 |
| Apr 22 2015 |
39885 |
620.05 |
| Apr 15 2015 |
14022 |
633.26 |
| Apr 15 2015 |
25725 |
600 |
| Apr 15 2015 |
28170 |
626.89 |
| Apr 15 2015 |
39170 |
620.05 |
| Apr 08 2015 |
28352 |
626.89 |
| Apr 08 2015 |
26068 |
600 |
| Apr 08 2015 |
14119 |
633.26 |
| Apr 08 2015 |
39395 |
620.05 |
| Apr 01 2015 |
14143 |
633.26 |
| Apr 01 2015 |
26386 |
600 |
| Apr 01 2015 |
28557 |
626.89 |
| Apr 01 2015 |
40238 |
620.05 |
| Mar 25 2015 |
26100 |
600 |
| Mar 25 2015 |
27795 |
626.89 |
| Mar 25 2015 |
13831 |
633.26 |
| Mar 25 2015 |
39158 |
620.05 |
| Mar 18 2015 |
25207 |
600 |
| Mar 18 2015 |
12903 |
633.26 |
| Mar 18 2015 |
26244 |
626.89 |
| Mar 18 2015 |
37464 |
620.05 |
| Mar 11 2015 |
26912 |
626.89 |
| Mar 11 2015 |
25476 |
600 |
| Mar 11 2015 |
13449 |
633.26 |
| Mar 11 2015 |
38451 |
620.05 |
| Mar 04 2015 |
13720 |
633.26 |
| Mar 04 2015 |
25842 |
600 |
| Mar 04 2015 |
27403 |
626.89 |
| Mar 04 2015 |
38924 |
620.05 |
| Feb 25 2015 |
27389 |
626.89 |
| Feb 25 2015 |
13622 |
633.26 |
| Feb 25 2015 |
25646 |
600 |
| Feb 25 2015 |
38915 |
620.05 |
| Feb 18 2015 |
27618 |
626.89 |
| Feb 18 2015 |
13736 |
633.26 |
| Feb 18 2015 |
25784 |
600 |
| Feb 18 2015 |
39024 |
620.05 |
| Feb 11 2015 |
27613 |
626.89 |
| Feb 11 2015 |
25915 |
600 |
| Feb 11 2015 |
13885 |
633.26 |
| Feb 11 2015 |
39042 |
620.05 |
| Feb 04 2015 |
25863 |
600 |
| Feb 04 2015 |
13937 |
633.26 |
| Feb 04 2015 |
27687 |
626.89 |
| Feb 04 2015 |
39041 |
620.05 |
| Jan 28 2015 |
13937 |
633.26 |
| Jan 28 2015 |
25875 |
600 |
| Jan 28 2015 |
27658 |
626.89 |
| Jan 28 2015 |
39010 |
620.05 |
| Jan 21 2015 |
13977 |
633.26 |
| Jan 21 2015 |
25840 |
600 |
| Jan 21 2015 |
27709 |
626.89 |
| Jan 21 2015 |
39066 |
620.05 |
| Jan 14 2015 |
27723 |
626.89 |
| Jan 14 2015 |
13977 |
633.26 |
| Jan 14 2015 |
25824 |
600 |
| Jan 14 2015 |
39048 |
620.05 |
| Jan 07 2015 |
27722 |
626.89 |
| Jan 07 2015 |
25821 |
600 |
| Jan 07 2015 |
13977 |
633.26 |
| Jan 07 2015 |
39041 |
620.05 |
| Dec 31 2014 |
25824 |
600 |
| Dec 31 2014 |
27722 |
626.89 |
| Dec 31 2014 |
14062 |
633.26 |
| Dec 31 2014 |
39074 |
620.05 |
| Dec 24 2014 |
27722 |
626.89 |
| Dec 24 2014 |
25824 |
600 |
| Dec 24 2014 |
14062 |
633.26 |
| Dec 24 2014 |
39074 |
620.05 |
| Dec 17 2014 |
14062 |
633.26 |
| Dec 17 2014 |
25801 |
600 |
| Dec 17 2014 |
27722 |
626.89 |
| Dec 17 2014 |
39061 |
620.05 |
| Dec 10 2014 |
14062 |
633.26 |
| Dec 10 2014 |
25802 |
600 |
| Dec 10 2014 |
27722 |
626.89 |
| Dec 10 2014 |
39062 |
620.05 |
| Dec 03 2014 |
14063 |
633.26 |
| Dec 03 2014 |
25802 |
600 |
| Dec 03 2014 |
27722 |
626.89 |
| Dec 03 2014 |
39062 |
620.05 |
| Nov 26 2014 |
27722 |
626.89 |
| Nov 26 2014 |
25802 |
600 |
| Nov 26 2014 |
14063 |
633.26 |
| Nov 26 2014 |
39062 |
620.05 |
| Nov 19 2014 |
14060 |
633.26 |
| Nov 19 2014 |
25802 |
600 |
| Nov 19 2014 |
27722 |
626.89 |
| Nov 19 2014 |
39061 |
620.05 |
| Nov 12 2014 |
25803 |
600 |
| Nov 12 2014 |
14060 |
633.26 |
| Nov 12 2014 |
27722 |
626.89 |
| Nov 12 2014 |
39064 |
620.05 |
| Nov 05 2014 |
27722 |
626.89 |
| Nov 05 2014 |
14060 |
633.26 |
| Nov 05 2014 |
25803 |
600 |
| Nov 05 2014 |
39066 |
620.05 |
| Oct 29 2014 |
27712 |
626.89 |
| Oct 29 2014 |
25803 |
600 |
| Oct 29 2014 |
14060 |
633.26 |
| Oct 29 2014 |
39059 |
620.05 |
