| Mar 03 2026 |
7585 |
296.18 |
| Feb 24 2026 |
7742 |
296.18 |
| Feb 17 2026 |
7766 |
296.18 |
| Feb 10 2026 |
7766 |
296.18 |
| Feb 03 2026 |
7766 |
296.18 |
| Jan 27 2026 |
7755 |
296.18 |
| Jan 20 2026 |
7755 |
296.18 |
| Jan 13 2026 |
7755 |
296.18 |
| Jan 06 2026 |
7755 |
296.18 |
| Dec 30 2025 |
7755 |
296.18 |
| Dec 23 2025 |
7755 |
296.18 |
| Dec 16 2025 |
7755 |
296.18 |
| Dec 09 2025 |
7511 |
296.18 |
| Dec 02 2025 |
7447 |
296.18 |
| Nov 25 2025 |
7307 |
296.18 |
| Nov 18 2025 |
7306 |
296.18 |
| Nov 11 2025 |
6900 |
296.18 |
| Nov 04 2025 |
6907 |
296.18 |
| Oct 28 2025 |
7106 |
296.18 |
| Oct 21 2025 |
7112 |
296.18 |
| Oct 14 2025 |
7249 |
296.18 |
| Oct 07 2025 |
7342 |
296.18 |
| Sep 30 2025 |
7391 |
296.18 |
| Sep 23 2025 |
7442 |
296.18 |
| Sep 16 2025 |
7351 |
296.18 |
| Sep 09 2025 |
7491 |
296.18 |
| Sep 02 2025 |
6090 |
296.18 |
| Aug 26 2025 |
6078 |
296.18 |
| Aug 19 2025 |
6125 |
296.18 |
| Aug 12 2025 |
6366 |
296.18 |
| Aug 05 2025 |
6725 |
296.18 |
| Jul 29 2025 |
6780 |
296.18 |
| Jul 22 2025 |
6596 |
296.18 |
| Jul 15 2025 |
6700 |
296.18 |
| Jul 08 2025 |
6704 |
296.18 |
| Jul 01 2025 |
6607 |
296.18 |
| Jun 24 2025 |
6626 |
296.18 |
| Jun 17 2025 |
6747 |
296.18 |
| Jun 10 2025 |
5894 |
296.18 |
| Jun 03 2025 |
5894 |
296.18 |
| May 27 2025 |
6609 |
296.18 |
| May 20 2025 |
5608 |
296.18 |
| May 13 2025 |
5593 |
296.18 |
| May 06 2025 |
5610 |
296.18 |
| Apr 29 2025 |
5224 |
296.18 |
| Apr 22 2025 |
5396 |
296.18 |
| Apr 15 2025 |
6182 |
296.18 |
| Apr 08 2025 |
6048 |
296.18 |
| Mar 11 2025 |
8618 |
336 |
| Mar 04 2025 |
7538 |
336 |
| Sep 09 2015 |
9400 |
455.7 |
| Sep 09 2015 |
8613 |
386.34 |
| Sep 09 2015 |
3166 |
326.7 |
| Sep 09 2015 |
12844 |
390.33 |
| Sep 02 2015 |
9277 |
455.7 |
| Sep 02 2015 |
8552 |
386.34 |
| Sep 02 2015 |
3202 |
326.7 |
| Sep 02 2015 |
12842 |
390.33 |
| Aug 26 2015 |
3278 |
326.7 |
| Aug 26 2015 |
8726 |
386.34 |
| Aug 26 2015 |
9485 |
455.7 |
| Aug 26 2015 |
12985 |
390.33 |
| Aug 19 2015 |
8727 |
386.34 |
| Aug 19 2015 |
9409 |
455.7 |
| Aug 19 2015 |
3399 |
326.7 |
| Aug 19 2015 |
13134 |
390.33 |
| Aug 12 2015 |
8791 |
386.34 |
| Aug 12 2015 |
9476 |
455.7 |
| Aug 12 2015 |
3369 |
326.7 |
| Aug 12 2015 |
13207 |
390.33 |
| Aug 05 2015 |
8783 |
386.34 |
| Aug 05 2015 |
9454 |
455.7 |
| Aug 05 2015 |
3409 |
326.7 |
| Aug 05 2015 |
13219 |
390.33 |
| Jul 29 2015 |
3411 |
326.7 |
| Jul 29 2015 |
8863 |
386.34 |
| Jul 29 2015 |
9357 |
455.7 |
| Jul 29 2015 |
13421 |
390.33 |
| Jul 22 2015 |
8831 |
386.34 |
| Jul 22 2015 |
9427 |
455.7 |
| Jul 22 2015 |
3422 |
326.7 |
| Jul 22 2015 |
13418 |
390.33 |
| Jul 15 2015 |
8940 |
386.34 |
| Jul 15 2015 |
9602 |
455.7 |
| Jul 15 2015 |
3592 |
326.7 |
| Jul 15 2015 |
13544 |
390.33 |
| Jul 08 2015 |
9667 |
455.7 |
| Jul 08 2015 |
8992 |
386.34 |
| Jul 08 2015 |
3614 |
326.7 |
| Jul 08 2015 |
13677 |
390.33 |
| Jul 01 2015 |
9047 |
386.34 |
| Jul 01 2015 |
9769 |
455.7 |
| Jul 01 2015 |
3656 |
326.7 |
| Jul 01 2015 |
13770 |
390.33 |
| Jun 24 2015 |
9751 |
455.7 |
| Jun 24 2015 |
9106 |
386.34 |
| Jun 24 2015 |
3687 |
326.7 |
| Jun 24 2015 |
13826 |
390.33 |
| Jun 17 2015 |
9655 |
455.7 |
| Jun 17 2015 |
9165 |
386.34 |
| Jun 17 2015 |
3681 |
326.7 |
| Jun 17 2015 |
13894 |
390.33 |
| Jun 10 2015 |
3692 |
326.7 |
| Jun 10 2015 |
9719 |
455.7 |
| Jun 10 2015 |
9201 |
386.34 |
| Jun 10 2015 |
13853 |
390.33 |
| Jun 03 2015 |
9255 |
386.34 |
| Jun 03 2015 |
9634 |
455.7 |
| Jun 03 2015 |
3792 |
326.7 |
| Jun 03 2015 |
14045 |
390.33 |
| May 27 2015 |
9463 |
455.7 |
| May 27 2015 |
9257 |
386.34 |
| May 27 2015 |
3750 |
326.7 |
| May 27 2015 |
13928 |
390.33 |
| May 20 2015 |
3794 |
326.7 |
| May 20 2015 |
9450 |
455.7 |
| May 20 2015 |
9319 |
386.34 |
| May 20 2015 |
13986 |
390.33 |
| May 13 2015 |
9319 |
386.34 |
| May 13 2015 |
9462 |
455.7 |
| May 13 2015 |
3845 |
326.7 |
| May 13 2015 |
14043 |
390.33 |
| May 06 2015 |
8922 |
455.7 |
| May 06 2015 |
3783 |
326.7 |
| May 06 2015 |
9055 |
386.34 |
| May 06 2015 |
13755 |
390.33 |
| Apr 29 2015 |
9144 |
386.34 |
| Apr 29 2015 |
9244 |
455.7 |
| Apr 29 2015 |
3862 |
326.7 |
| Apr 29 2015 |
13970 |
390.33 |
| Apr 22 2015 |
3903 |
326.7 |
| Apr 22 2015 |
9201 |
386.34 |
| Apr 22 2015 |
9425 |
455.7 |
| Apr 22 2015 |
14041 |
390.33 |
| Apr 15 2015 |
9306 |
455.7 |
| Apr 15 2015 |
9176 |
386.34 |
| Apr 15 2015 |
3930 |
326.7 |
| Apr 15 2015 |
14014 |
390.33 |
| Apr 08 2015 |
3929 |
326.7 |
| Apr 08 2015 |
9324 |
386.34 |
| Apr 08 2015 |
9328 |
455.7 |
| Apr 08 2015 |
14043 |
390.33 |
| Apr 01 2015 |
9289 |
455.7 |
| Apr 01 2015 |
9419 |
386.34 |
| Apr 01 2015 |
3990 |
326.7 |
| Apr 01 2015 |
14294 |
390.33 |
| Mar 25 2015 |
9335 |
386.34 |
| Mar 25 2015 |
3822 |
326.7 |
| Mar 25 2015 |
9173 |
455.7 |
| Mar 25 2015 |
13896 |
390.33 |
| Mar 18 2015 |
9248 |
386.34 |
| Mar 18 2015 |
8728 |
455.7 |
| Mar 18 2015 |
3754 |
326.7 |
| Mar 18 2015 |
13651 |
390.33 |
| Mar 11 2015 |
3839 |
326.7 |
| Mar 11 2015 |
9329 |
386.34 |
| Mar 11 2015 |
9090 |
455.7 |
| Mar 11 2015 |
14092 |
390.33 |
| Mar 04 2015 |
9247 |
455.7 |
| Mar 04 2015 |
9459 |
386.34 |
| Mar 04 2015 |
3916 |
326.7 |
| Mar 04 2015 |
14231 |
390.33 |
| Feb 25 2015 |
3939 |
326.7 |
| Feb 25 2015 |
9144 |
455.7 |
| Feb 25 2015 |
9417 |
386.34 |
| Feb 25 2015 |
14256 |
390.33 |
| Feb 18 2015 |
4031 |
326.7 |
| Feb 18 2015 |
9213 |
455.7 |
| Feb 18 2015 |
9460 |
386.34 |
| Feb 18 2015 |
14321 |
390.33 |
| Feb 11 2015 |
4054 |
326.7 |
| Feb 11 2015 |
9487 |
386.34 |
| Feb 11 2015 |
9279 |
455.7 |
| Feb 11 2015 |
14353 |
390.33 |
| Feb 04 2015 |
9483 |
386.34 |
| Feb 04 2015 |
9299 |
455.7 |
| Feb 04 2015 |
4080 |
326.7 |
| Feb 04 2015 |
14366 |
390.33 |
| Jan 28 2015 |
9299 |
455.7 |
| Jan 28 2015 |
9498 |
386.34 |
| Jan 28 2015 |
4078 |
326.7 |
| Jan 28 2015 |
14360 |
390.33 |
| Jan 21 2015 |
9307 |
455.7 |
| Jan 21 2015 |
9511 |
386.34 |
| Jan 21 2015 |
4089 |
326.7 |
| Jan 21 2015 |
14381 |
390.33 |
| Jan 14 2015 |
4095 |
326.7 |
| Jan 14 2015 |
9307 |
455.7 |
| Jan 14 2015 |
9519 |
386.34 |
| Jan 14 2015 |
14394 |
390.33 |
| Jan 07 2015 |
4095 |
326.7 |
| Jan 07 2015 |
9493 |
386.34 |
| Jan 07 2015 |
9307 |
455.7 |
| Jan 07 2015 |
14370 |
390.33 |
| Dec 31 2014 |
9495 |
386.34 |
| Dec 31 2014 |
4095 |
326.7 |
| Dec 31 2014 |
9340 |
455.7 |
| Dec 31 2014 |
14376 |
390.33 |
| Dec 24 2014 |
4095 |
326.7 |
| Dec 24 2014 |
9495 |
386.34 |
| Dec 24 2014 |
9340 |
455.7 |
| Dec 24 2014 |
14376 |
390.33 |
| Dec 17 2014 |
9340 |
455.7 |
| Dec 17 2014 |
9484 |
386.34 |
| Dec 17 2014 |
4095 |
326.7 |
| Dec 17 2014 |
14369 |
390.33 |
| Dec 10 2014 |
9340 |
455.7 |
| Dec 10 2014 |
9484 |
386.34 |
| Dec 10 2014 |
4095 |
326.7 |
| Dec 10 2014 |
14369 |
390.33 |
| Dec 03 2014 |
9341 |
455.7 |
| Dec 03 2014 |
9484 |
386.34 |
| Dec 03 2014 |
4095 |
326.7 |
| Dec 03 2014 |
14370 |
390.33 |
| Nov 26 2014 |
4095 |
326.7 |
| Nov 26 2014 |
9484 |
386.34 |
| Nov 26 2014 |
9341 |
455.7 |
| Nov 26 2014 |
14370 |
390.33 |
| Nov 19 2014 |
9340 |
455.7 |
| Nov 19 2014 |
9484 |
386.34 |
| Nov 19 2014 |
4095 |
326.7 |
| Nov 19 2014 |
14370 |
390.33 |
| Nov 12 2014 |
9484 |
386.34 |
| Nov 12 2014 |
9340 |
455.7 |
| Nov 12 2014 |
4095 |
326.7 |
| Nov 12 2014 |
14370 |
390.33 |
| Nov 05 2014 |
4095 |
326.7 |
| Nov 05 2014 |
9340 |
455.7 |
| Nov 05 2014 |
9484 |
386.34 |
| Nov 05 2014 |
14370 |
390.33 |
| Oct 29 2014 |
4095 |
326.7 |
| Oct 29 2014 |
9484 |
386.34 |
| Oct 29 2014 |
9340 |
455.7 |
| Oct 29 2014 |
14368 |
390.33 |
