| Sep 09 2021 |
8905 |
460.26 |
| Sep 02 2021 |
9054 |
460.26 |
| Aug 26 2021 |
8960 |
460.26 |
| Aug 19 2021 |
9125 |
460.26 |
| Aug 12 2021 |
9220 |
460.26 |
| Aug 05 2021 |
9308 |
460.26 |
| Jul 29 2021 |
9387 |
460.26 |
| Jul 22 2021 |
9669 |
460.26 |
| Jul 15 2021 |
9791 |
460.26 |
| Jul 08 2021 |
9948 |
460.26 |
| Jul 01 2021 |
9827 |
460.26 |
| Jun 24 2021 |
9756 |
460.26 |
| Jun 01 2021 |
9863 |
460.26 |
| May 01 2021 |
10224 |
460.26 |
| Apr 01 2021 |
10539 |
460.26 |
| Mar 01 2021 |
10761 |
460.26 |
| Feb 01 2021 |
10678 |
460.26 |
| Jan 01 2021 |
10608 |
460.26 |
| Dec 01 2020 |
10064 |
460.26 |
| Nov 01 2020 |
11305 |
460.26 |
| Oct 01 2020 |
11355 |
460.26 |
| Sep 01 2020 |
11763 |
460.26 |
| Aug 01 2020 |
12245 |
460.26 |
| Jul 01 2020 |
12775 |
460.26 |
| Apr 01 2020 |
14032 |
460.26 |
| Mar 01 2020 |
14437 |
460.26 |
| Feb 01 2020 |
14363 |
460.26 |
| Jan 01 2020 |
14396 |
460.26 |
| Dec 01 2019 |
14372 |
460.26 |
| Nov 01 2019 |
13030 |
460.26 |
| Oct 01 2019 |
12974 |
460.26 |
| Sep 09 2016 |
8459 |
470.45 |
| Sep 09 2016 |
17026 |
485.56 |
| Sep 09 2016 |
22334 |
485.56 |
| Sep 02 2016 |
8625 |
470.45 |
| Sep 02 2016 |
17077 |
485.56 |
| Sep 02 2016 |
22523 |
485.56 |
| Aug 26 2016 |
8414 |
470.45 |
| Aug 26 2016 |
16868 |
485.56 |
| Aug 26 2016 |
22310 |
485.56 |
| Aug 19 2016 |
16902 |
485.56 |
| Aug 19 2016 |
8567 |
470.45 |
| Aug 19 2016 |
22323 |
485.56 |
| Aug 12 2016 |
8948 |
470.45 |
| Aug 12 2016 |
16927 |
485.56 |
| Aug 12 2016 |
23253 |
478.01 |
| Aug 05 2016 |
9009 |
470.45 |
| Aug 05 2016 |
16972 |
485.56 |
| Aug 05 2016 |
23372 |
478.01 |
| Jul 29 2016 |
16845 |
485.56 |
| Jul 29 2016 |
9059 |
470.45 |
| Jul 29 2016 |
23553 |
478.01 |
| Jul 22 2016 |
16978 |
485.56 |
| Jul 22 2016 |
9161 |
470.45 |
| Jul 22 2016 |
23762 |
478.01 |
| Jun 22 2016 |
17241 |
485.56 |
| Jun 22 2016 |
9078 |
470.45 |
| Jun 22 2016 |
24846 |
478.01 |
| Jun 15 2016 |
17471 |
485.56 |
| Jun 15 2016 |
9404 |
470.45 |
| Jun 15 2016 |
25110 |
478.01 |
| Jun 08 2016 |
9520 |
470.45 |
| Jun 08 2016 |
17564 |
485.56 |
| Jun 08 2016 |
25208 |
478.01 |
| Jun 01 2016 |
9673 |
470.45 |
| Jun 01 2016 |
17632 |
485.56 |
| Jun 01 2016 |
25510 |
478.01 |
| May 25 2016 |
9578 |
470.45 |
| May 25 2016 |
17572 |
485.56 |
| May 25 2016 |
25354 |
478.01 |
| May 18 2016 |
9653 |
470.45 |
| May 18 2016 |
17662 |
485.56 |
| May 18 2016 |
25577 |
478.01 |
| May 11 2016 |
17725 |
485.56 |
| May 11 2016 |
9550 |
470.45 |
| May 11 2016 |
25631 |
478.01 |
| May 04 2016 |
9541 |
470.45 |
| May 04 2016 |
17660 |
485.56 |
| May 04 2016 |
25532 |
478.01 |
| Apr 27 2016 |
9787 |
470.45 |
| Apr 27 2016 |
17906 |
485.56 |
| Apr 27 2016 |
25871 |
478.01 |
| Apr 20 2016 |
17766 |
485.56 |
| Apr 20 2016 |
9832 |
470.45 |
| Apr 20 2016 |
25847 |
478.01 |
| Apr 13 2016 |
9871 |
470.45 |
| Apr 13 2016 |
18152 |
485.56 |
| Apr 13 2016 |
25789 |
478.01 |
| Apr 06 2016 |
20696 |
506.72 |
| Apr 06 2016 |
10036 |
470.45 |
| Apr 06 2016 |
28335 |
494.63 |
| Mar 30 2016 |
20498 |
506.72 |
| Mar 30 2016 |
9746 |
470.45 |
| Mar 30 2016 |
28183 |
494.63 |
| Mar 23 2016 |
10091 |
470.45 |
| Mar 23 2016 |
20835 |
506.72 |
| Mar 23 2016 |
28294 |
494.63 |
| Mar 16 2016 |
10044 |
470.45 |
| Mar 16 2016 |
21013 |
506.72 |
| Mar 16 2016 |
28332 |
494.63 |
| Mar 09 2016 |
10128 |
470.45 |
| Mar 09 2016 |
21150 |
506.72 |
| Mar 09 2016 |
28414 |
494.63 |
| Mar 02 2016 |
20807 |
506.72 |
| Mar 02 2016 |
10158 |
470.45 |
| Mar 02 2016 |
28143 |
494.63 |
| Feb 24 2016 |
10108 |
470.45 |
| Feb 24 2016 |
20733 |
506.72 |
| Feb 24 2016 |
27991 |
494.63 |
| Feb 17 2016 |
10218 |
470.45 |
| Feb 17 2016 |
20987 |
506.72 |
| Feb 17 2016 |
28288 |
494.63 |
| Feb 10 2016 |
20846 |
506.72 |
| Feb 10 2016 |
10293 |
470.45 |
| Feb 10 2016 |
28197 |
494.63 |
| Feb 03 2016 |
10307 |
470.45 |
| Feb 03 2016 |
20822 |
506.72 |
| Feb 03 2016 |
28168 |
494.63 |
| Jan 27 2016 |
10307 |
470.45 |
| Jan 27 2016 |
20866 |
506.72 |
| Jan 27 2016 |
28129 |
494.63 |
| Jan 20 2016 |
10325 |
470.45 |
| Jan 20 2016 |
20858 |
506.72 |
| Jan 20 2016 |
28125 |
494.63 |
| Jan 13 2016 |
20885 |
506.72 |
| Jan 13 2016 |
10325 |
470.45 |
| Jan 13 2016 |
28168 |
494.63 |
| Jan 06 2016 |
10325 |
470.45 |
| Jan 06 2016 |
20885 |
506.72 |
| Jan 06 2016 |
28180 |
494.63 |
| Dec 30 2015 |
10335 |
470.45 |
| Dec 30 2015 |
20885 |
506.72 |
| Dec 30 2015 |
28167 |
494.63 |
| Dec 23 2015 |
10335 |
470.45 |
| Dec 23 2015 |
20883 |
506.72 |
| Dec 23 2015 |
28166 |
494.63 |
| Dec 16 2015 |
10335 |
470.45 |
| Dec 16 2015 |
20883 |
506.72 |
| Dec 16 2015 |
28167 |
494.63 |
| Dec 09 2015 |
10335 |
470.45 |
| Dec 09 2015 |
20884 |
506.72 |
| Dec 09 2015 |
28172 |
494.63 |
| Dec 02 2015 |
10335 |
470.45 |
| Dec 02 2015 |
20885 |
506.72 |
| Dec 02 2015 |
28174 |
494.63 |
| Nov 25 2015 |
20885 |
506.72 |
| Nov 25 2015 |
10335 |
470.45 |
| Nov 25 2015 |
28175 |
494.63 |
| Nov 18 2015 |
10335 |
470.45 |
| Nov 18 2015 |
20884 |
506.72 |
| Nov 18 2015 |
28174 |
494.63 |
| Nov 11 2015 |
10335 |
470.45 |
| Nov 11 2015 |
20856 |
506.72 |
| Nov 11 2015 |
28153 |
494.63 |
| Nov 04 2015 |
20856 |
506.72 |
| Nov 04 2015 |
10335 |
470.45 |
| Nov 04 2015 |
28153 |
494.63 |
| Oct 28 2015 |
10318 |
470.45 |
| Oct 28 2015 |
20858 |
506.72 |
| Oct 28 2015 |
28112 |
494.63 |
| Oct 21 2015 |
20780 |
506.72 |
| Oct 21 2015 |
10286 |
470.45 |
| Oct 21 2015 |
28072 |
494.63 |
| Oct 14 2015 |
20774 |
506.72 |
| Oct 14 2015 |
10286 |
470.45 |
| Oct 14 2015 |
28048 |
494.63 |
| Oct 07 2015 |
10293 |
470.45 |
| Oct 07 2015 |
20820 |
506.72 |
| Oct 07 2015 |
28051 |
494.63 |
| Sep 30 2015 |
10316 |
470.45 |
| Sep 30 2015 |
20832 |
506.72 |
| Sep 30 2015 |
28063 |
494.63 |
| Sep 23 2015 |
10232 |
470.45 |
| Sep 23 2015 |
20943 |
506.72 |
| Sep 23 2015 |
28097 |
494.63 |
| Sep 16 2015 |
20726 |
506.72 |
| Sep 16 2015 |
10188 |
470.45 |
| Sep 16 2015 |
27956 |
494.63 |
| Sep 09 2015 |
19989 |
499.63 |
| Sep 09 2015 |
28502 |
499.63 |
| Sep 02 2015 |
20092 |
499.63 |
| Sep 02 2015 |
28451 |
499.63 |
| Aug 26 2015 |
20279 |
499.63 |
| Aug 26 2015 |
28651 |
499.63 |
| Aug 19 2015 |
20511 |
499.63 |
| Aug 19 2015 |
28921 |
499.63 |
| Aug 12 2015 |
20497 |
499.63 |
| Aug 12 2015 |
29046 |
499.63 |
| Aug 05 2015 |
20588 |
499.63 |
| Aug 05 2015 |
29002 |
499.63 |
| Jul 29 2015 |
20549 |
499.63 |
| Jul 29 2015 |
29225 |
499.63 |
| Jul 22 2015 |
20547 |
499.63 |
| Jul 22 2015 |
29307 |
499.63 |
| Jul 15 2015 |
20862 |
499.63 |
| Jul 15 2015 |
29499 |
499.63 |
| Jul 08 2015 |
20957 |
499.63 |
| Jul 08 2015 |
29632 |
499.63 |
| Jul 01 2015 |
21094 |
499.63 |
| Jul 01 2015 |
29776 |
499.63 |
| Jun 24 2015 |
21139 |
499.63 |
| Jun 24 2015 |
29888 |
499.63 |
| Jun 17 2015 |
21001 |
499.63 |
| Jun 17 2015 |
29898 |
499.63 |
| Jun 10 2015 |
21215 |
499.63 |
| Jun 10 2015 |
29967 |
499.63 |
| Jun 03 2015 |
21373 |
499.63 |
| Jun 03 2015 |
30180 |
499.63 |
| May 27 2015 |
21188 |
499.63 |
| May 27 2015 |
29908 |
499.63 |
| May 20 2015 |
21264 |
499.63 |
| May 20 2015 |
29936 |
499.63 |
| May 13 2015 |
21517 |
499.63 |
| May 13 2015 |
30011 |
499.63 |
| May 06 2015 |
21305 |
499.63 |
| May 06 2015 |
29594 |
499.63 |
| Apr 29 2015 |
21578 |
499.63 |
| Apr 29 2015 |
29836 |
499.63 |
| Apr 22 2015 |
21635 |
499.63 |
| Apr 22 2015 |
29973 |
499.63 |
| Apr 15 2015 |
18563 |
471.39 |
| Apr 15 2015 |
25853 |
471.39 |
| Apr 08 2015 |
18618 |
471.39 |
| Apr 08 2015 |
25974 |
471.39 |
| Apr 01 2015 |
18738 |
471.39 |
| Apr 01 2015 |
26450 |
471.39 |
| Mar 25 2015 |
18192 |
471.39 |
| Mar 25 2015 |
25672 |
471.39 |
| Mar 18 2015 |
17491 |
471.39 |
| Mar 18 2015 |
24877 |
471.39 |
| Mar 11 2015 |
17880 |
471.39 |
| Mar 11 2015 |
25574 |
471.39 |
| Mar 04 2015 |
18181 |
471.39 |
| Mar 04 2015 |
25865 |
471.39 |
| Feb 25 2015 |
18212 |
471.39 |
| Feb 25 2015 |
25859 |
471.39 |
| Feb 18 2015 |
18366 |
471.39 |
| Feb 18 2015 |
25960 |
471.39 |
| Feb 11 2015 |
18362 |
471.39 |
| Feb 11 2015 |
25973 |
471.39 |
| Feb 04 2015 |
18419 |
471.39 |
| Feb 04 2015 |
26007 |
471.39 |
| Jan 28 2015 |
18361 |
471.39 |
| Jan 28 2015 |
26002 |
471.39 |
| Jan 21 2015 |
18373 |
471.39 |
| Jan 21 2015 |
26025 |
471.39 |
| Jan 14 2015 |
18391 |
471.39 |
| Jan 14 2015 |
26022 |
471.39 |
| Jan 07 2015 |
18391 |
471.39 |
| Jan 07 2015 |
25994 |
471.39 |
| Dec 31 2014 |
18391 |
471.39 |
| Dec 31 2014 |
26006 |
471.39 |
| Dec 24 2014 |
18391 |
471.39 |
| Dec 24 2014 |
26006 |
471.39 |
| Dec 17 2014 |
18391 |
471.39 |
| Dec 17 2014 |
25998 |
471.39 |
| Dec 10 2014 |
18391 |
471.39 |
| Dec 10 2014 |
25999 |
471.39 |
| Dec 03 2014 |
18391 |
471.39 |
| Dec 03 2014 |
25999 |
471.39 |
| Nov 26 2014 |
18391 |
471.39 |
| Nov 26 2014 |
25999 |
471.39 |
| Nov 19 2014 |
18391 |
471.39 |
| Nov 19 2014 |
25999 |
471.39 |
| Nov 12 2014 |
18391 |
471.39 |
| Nov 12 2014 |
25999 |
471.39 |
| Nov 05 2014 |
18391 |
471.39 |
| Nov 05 2014 |
26000 |
471.39 |
| Oct 29 2014 |
18385 |
471.39 |
| Oct 29 2014 |
25995 |
471.39 |
