| May 13 2025 |
733 |
310.62 |
| May 13 2025 |
2570 |
329.55 |
| May 13 2025 |
3005 |
323.24 |
| May 06 2025 |
733 |
310.62 |
| May 06 2025 |
2590 |
329.55 |
| May 06 2025 |
2983 |
323.24 |
| Apr 29 2025 |
742 |
310.62 |
| Apr 29 2025 |
2634 |
329.55 |
| Apr 29 2025 |
3039 |
323.24 |
| Apr 22 2025 |
698 |
310.62 |
| Apr 22 2025 |
2649 |
329.55 |
| Apr 22 2025 |
3069 |
323.24 |
| Apr 15 2025 |
706 |
310.62 |
| Apr 15 2025 |
2644 |
329.55 |
| Apr 15 2025 |
3086 |
323.24 |
| Apr 08 2025 |
722 |
310.62 |
| Apr 08 2025 |
2649 |
329.55 |
| Apr 08 2025 |
3157 |
323.24 |
| Apr 01 2025 |
726 |
310.62 |
| Apr 01 2025 |
2656 |
329.55 |
| Apr 01 2025 |
3154 |
323.24 |
| Mar 25 2025 |
742 |
310.62 |
| Mar 25 2025 |
2660 |
329.55 |
| Mar 25 2025 |
3145 |
323.24 |
| Mar 18 2025 |
718 |
310.62 |
| Mar 18 2025 |
2641 |
329.55 |
| Mar 18 2025 |
3152 |
323.24 |
| Mar 11 2025 |
713 |
310.62 |
| Mar 11 2025 |
2635 |
329.55 |
| Mar 11 2025 |
3147 |
323.24 |
| Mar 04 2025 |
698 |
310.62 |
| Mar 04 2025 |
2626 |
329.55 |
| Mar 04 2025 |
3174 |
323.24 |
| Feb 25 2025 |
712 |
310.62 |
| Feb 25 2025 |
2630 |
329.55 |
| Feb 25 2025 |
3141 |
323.24 |
| Feb 18 2025 |
705 |
310.62 |
| Feb 18 2025 |
2613 |
329.55 |
| Feb 18 2025 |
3149 |
323.24 |
| Feb 11 2025 |
696 |
310.62 |
| Feb 11 2025 |
2603 |
329.55 |
| Feb 11 2025 |
3152 |
323.24 |
| Feb 04 2025 |
695 |
310.62 |
| Feb 04 2025 |
2599 |
329.55 |
| Feb 04 2025 |
3138 |
323.24 |
| Jan 29 2025 |
666 |
310.62 |
| Jan 29 2025 |
2603 |
329.55 |
| Jan 29 2025 |
3133 |
323.24 |
| Jan 22 2025 |
677 |
310.62 |
| Jan 22 2025 |
2593 |
329.55 |
| Jan 22 2025 |
3134 |
323.24 |
| Jan 15 2025 |
689 |
310.62 |
| Jan 15 2025 |
2592 |
329.55 |
| Jan 15 2025 |
3135 |
323.24 |
| Jan 08 2025 |
689 |
310.62 |
| Jan 08 2025 |
1361 |
329.55 |
| Jan 08 2025 |
3117 |
323.24 |
| Jan 01 2025 |
689 |
310.62 |
| Jan 01 2025 |
1374 |
329.55 |
| Jan 01 2025 |
3122 |
323.24 |
| Dec 25 2024 |
689 |
310.62 |
| Dec 25 2024 |
1374 |
329.55 |
| Dec 25 2024 |
3122 |
323.24 |
| Dec 18 2024 |
693 |
310.62 |
| Dec 18 2024 |
1374 |
329.55 |
| Dec 18 2024 |
3123 |
323.24 |
| Dec 11 2024 |
693 |
310.62 |
| Dec 11 2024 |
1373 |
329.55 |
| Dec 11 2024 |
3119 |
323.24 |
| Dec 04 2024 |
693 |
310.62 |
| Dec 04 2024 |
1373 |
329.55 |
| Dec 04 2024 |
3119 |
323.24 |
| Nov 27 2024 |
693 |
310.62 |
| Nov 27 2024 |
1373 |
329.55 |
| Nov 27 2024 |
3119 |
323.24 |
| Nov 20 2024 |
693 |
310.62 |
| Nov 20 2024 |
1375 |
329.55 |
| Nov 20 2024 |
3119 |
323.24 |
| Nov 13 2024 |
693 |
310.62 |
| Nov 13 2024 |
1375 |
329.55 |
| Nov 13 2024 |
3117 |
323.24 |
| Nov 06 2024 |
700 |
310.62 |
| Nov 06 2024 |
1373 |
329.55 |
| Nov 06 2024 |
3115 |
323.24 |
| Oct 30 2024 |
657 |
310.62 |
| Oct 30 2024 |
1375 |
329.55 |
| Oct 30 2024 |
3109 |
323.24 |
| Oct 23 2024 |
657 |
310.62 |
| Oct 23 2024 |
1373 |
329.55 |
| Oct 23 2024 |
3299 |
323.24 |
| Oct 16 2024 |
657 |
310.62 |
| Oct 16 2024 |
1374 |
329.55 |
| Oct 16 2024 |
3302 |
323.24 |
| Oct 09 2024 |
650 |
310.62 |
| Oct 09 2024 |
1377 |
329.55 |
| Oct 09 2024 |
3292 |
323.24 |
| Oct 02 2024 |
624 |
310.62 |
| Oct 02 2024 |
1368 |
329.55 |
| Oct 02 2024 |
3285 |
323.24 |
| Sep 25 2024 |
626 |
310.62 |
| Sep 25 2024 |
1361 |
329.55 |
| Sep 25 2024 |
3303 |
323.24 |
| Sep 18 2024 |
627 |
310.62 |
| Sep 18 2024 |
1357 |
329.55 |
| Sep 18 2024 |
3277 |
323.24 |
| Sep 11 2024 |
629 |
310.62 |
| Sep 11 2024 |
1217 |
279.3 |
| Sep 11 2024 |
1968 |
287.13 |
| Sep 04 2024 |
643 |
310.62 |
| Sep 04 2024 |
1198 |
279.3 |
| Sep 04 2024 |
1944 |
287.13 |
| Aug 28 2024 |
660 |
310.62 |
| Aug 28 2024 |
699 |
255.06 |
| Aug 28 2024 |
1442 |
266.17 |
| Aug 21 2024 |
671 |
310.62 |
| Aug 21 2024 |
708 |
255.06 |
| Aug 21 2024 |
1455 |
266.17 |
| Aug 14 2024 |
663 |
310.62 |
| Aug 14 2024 |
679 |
255.06 |
| Aug 14 2024 |
1419 |
266.17 |
| Aug 07 2024 |
691 |
310.62 |
| Aug 07 2024 |
669 |
255.06 |
| Aug 07 2024 |
1397 |
266.17 |
| Jul 31 2024 |
710 |
310.62 |
| Jul 31 2024 |
681 |
255.06 |
| Jul 31 2024 |
1396 |
266.17 |
| Jul 24 2024 |
704 |
310.62 |
| Jul 24 2024 |
705 |
255.06 |
| Jul 24 2024 |
1377 |
266.17 |
| Jul 17 2024 |
693 |
310.62 |
| Jul 17 2024 |
732 |
255.06 |
| Jul 17 2024 |
1396 |
266.17 |
| Jul 10 2024 |
626 |
310.62 |
| Jul 10 2024 |
726 |
255.06 |
| Jul 10 2024 |
1400 |
266.17 |
| Jul 03 2024 |
347 |
230.91 |
| Jul 03 2024 |
673 |
230.91 |
| Jun 26 2024 |
344 |
230.91 |
| Jun 26 2024 |
662 |
230.91 |
| Jun 19 2024 |
435 |
296.84 |
| Jun 19 2024 |
379 |
230.91 |
| Jun 19 2024 |
1003 |
247.39 |
| Jun 12 2024 |
498 |
301.67 |
| Jun 12 2024 |
436 |
235.6 |
| Jun 12 2024 |
659 |
228.64 |
| Jun 05 2024 |
502 |
301.67 |
| Jun 05 2024 |
254 |
218.61 |
| Jun 05 2024 |
237 |
187.95 |
| May 29 2024 |
487 |
301.67 |
| May 29 2024 |
257 |
218.61 |
| May 29 2024 |
240 |
187.95 |
| May 22 2024 |
579 |
301.67 |
| May 22 2024 |
251 |
218.61 |
| May 22 2024 |
232 |
187.95 |
| May 15 2024 |
573 |
301.67 |
| May 15 2024 |
203 |
218.61 |
| May 15 2024 |
136 |
187.95 |
| May 08 2024 |
583 |
301.67 |
| May 08 2024 |
180 |
218.61 |
| May 08 2024 |
133 |
187.95 |
| May 01 2024 |
364 |
278.66 |
| May 01 2024 |
74 |
200.94 |
| May 01 2024 |
118 |
183.76 |
| Apr 24 2024 |
211 |
235.91 |
| Apr 24 2024 |
69 |
191.19 |
| Apr 24 2024 |
195 |
183.76 |
| Apr 17 2024 |
321 |
235.91 |
| Apr 17 2024 |
75 |
191.19 |
| Apr 17 2024 |
259 |
183.76 |
| Apr 10 2024 |
331 |
235.91 |
| Apr 10 2024 |
76 |
191.19 |
| Apr 10 2024 |
256 |
183.76 |
| Apr 03 2024 |
338 |
235.91 |
| Apr 03 2024 |
76 |
191.19 |
| Apr 03 2024 |
269 |
183.76 |
| Mar 27 2024 |
342 |
235.91 |
| Mar 27 2024 |
81 |
191.19 |
| Mar 27 2024 |
284 |
183.76 |
| Mar 21 2024 |
351 |
235.91 |
| Mar 21 2024 |
84 |
191.19 |
| Mar 21 2024 |
283 |
183.76 |
| Mar 14 2024 |
348 |
235.91 |
| Mar 14 2024 |
83 |
191.19 |
| Mar 14 2024 |
283 |
184.24 |
| Mar 07 2024 |
355 |
235.91 |
| Mar 07 2024 |
84 |
191.19 |
| Mar 07 2024 |
283 |
184.24 |
| Feb 29 2024 |
357 |
235.91 |
| Feb 29 2024 |
84 |
191.19 |
| Feb 29 2024 |
281 |
184.24 |
| Feb 22 2024 |
363 |
235.91 |
| Feb 22 2024 |
78 |
190.17 |
| Feb 22 2024 |
216 |
176.79 |
| Feb 15 2024 |
364 |
235.91 |
| Feb 15 2024 |
86 |
191.19 |
| Feb 15 2024 |
268 |
184.24 |
| Feb 08 2024 |
345 |
235.91 |
| Feb 08 2024 |
87 |
191.19 |
| Feb 08 2024 |
249 |
184.24 |
| Feb 01 2024 |
278 |
235.91 |
| Feb 01 2024 |
91 |
191.19 |
| Feb 01 2024 |
201 |
183.76 |
| Jan 25 2024 |
279 |
235.91 |
| Jan 25 2024 |
92 |
191.19 |
| Jan 25 2024 |
204 |
183.76 |
| Jan 18 2024 |
279 |
235.91 |
| Jan 18 2024 |
92 |
191.19 |
| Jan 18 2024 |
205 |
183.76 |
| Jan 11 2024 |
279 |
235.91 |
| Jan 11 2024 |
93 |
191.19 |
| Jan 11 2024 |
205 |
183.76 |
| Jan 04 2024 |
279 |
235.91 |
| Jan 04 2024 |
93 |
191.19 |
| Jan 04 2024 |
205 |
183.76 |
| Dec 28 2023 |
279 |
235.91 |
| Dec 28 2023 |
93 |
191.19 |
| Dec 28 2023 |
205 |
183.76 |
| Dec 21 2023 |
279 |
235.91 |
| Dec 21 2023 |
93 |
191.19 |
| Dec 21 2023 |
205 |
183.76 |
| Dec 14 2023 |
279 |
235.91 |
| Dec 14 2023 |
93 |
191.19 |
| Dec 14 2023 |
205 |
183.76 |
| Dec 07 2023 |
279 |
235.91 |
| Dec 07 2023 |
93 |
191.19 |
| Dec 07 2023 |
205 |
183.76 |
| Nov 30 2023 |
279 |
235.91 |
| Nov 30 2023 |
93 |
191.19 |
| Nov 30 2023 |
205 |
183.76 |
| Nov 23 2023 |
279 |
235.91 |
| Nov 23 2023 |
93 |
191.19 |
| Nov 23 2023 |
204 |
183.76 |
| Nov 16 2023 |
279 |
235.91 |
| Nov 16 2023 |
93 |
191.19 |
| Nov 16 2023 |
204 |
183.76 |
| Nov 09 2023 |
279 |
235.91 |
| Nov 09 2023 |
94 |
191.19 |
| Nov 09 2023 |
497 |
207.97 |
| Nov 02 2023 |
279 |
235.91 |
| Nov 02 2023 |
94 |
191.19 |
| Nov 02 2023 |
497 |
207.97 |
| Oct 26 2023 |
279 |
235.91 |
| Oct 26 2023 |
95 |
191.19 |
| Oct 26 2023 |
497 |
207.97 |
| Oct 19 2023 |
279 |
235.91 |
| Oct 19 2023 |
95 |
191.19 |
| Oct 19 2023 |
500 |
207.97 |
| Oct 12 2023 |
280 |
235.91 |
| Oct 12 2023 |
95 |
191.19 |
| Oct 12 2023 |
500 |
207.97 |
| Oct 05 2023 |
280 |
235.91 |
| Oct 05 2023 |
96 |
191.19 |
| Oct 05 2023 |
498 |
207.97 |
| Sep 28 2023 |
280 |
235.91 |
| Sep 28 2023 |
96 |
191.19 |
| Sep 28 2023 |
498 |
207.97 |
| Sep 21 2023 |
279 |
235.91 |
| Sep 21 2023 |
98 |
191.19 |
| Sep 21 2023 |
503 |
207.97 |
| Sep 14 2023 |
295 |
235.91 |
| Sep 14 2023 |
161 |
198.82 |
| Sep 14 2023 |
555 |
211.3 |
| Sep 07 2023 |
298 |
235.91 |
| Sep 07 2023 |
163 |
198.82 |
| Sep 07 2023 |
559 |
211.3 |
| Aug 31 2023 |
321 |
235.91 |
| Aug 31 2023 |
214 |
202.3 |
| Aug 31 2023 |
790 |
225.31 |
| Aug 24 2023 |
331 |
235.91 |
| Aug 24 2023 |
225 |
202.3 |
| Aug 24 2023 |
792 |
225.31 |
| Aug 17 2023 |
338 |
235.91 |
| Aug 17 2023 |
251 |
202.3 |
| Aug 17 2023 |
816 |
225.31 |
| Aug 10 2023 |
341 |
235.91 |
| Aug 10 2023 |
262 |
202.3 |
| Aug 10 2023 |
827 |
225.31 |
| Aug 03 2023 |
354 |
235.91 |
| Aug 03 2023 |
265 |
202.3 |
| Aug 03 2023 |
835 |
225.31 |
| Jul 27 2023 |
364 |
235.91 |
| Jul 27 2023 |
287 |
202.3 |
| Jul 27 2023 |
851 |
225.31 |
| Jul 20 2023 |
372 |
235.91 |
| Jul 20 2023 |
294 |
202.3 |
| Jul 20 2023 |
867 |
225.31 |
| Jul 13 2023 |
379 |
235.91 |
| Jul 13 2023 |
327 |
202.3 |
| Jul 13 2023 |
884 |
225.31 |
| Jul 06 2023 |
397 |
235.91 |
| Jul 06 2023 |
345 |
202.3 |
| Jul 06 2023 |
902 |
225.31 |
| Jun 29 2023 |
400 |
235.91 |
| Jun 29 2023 |
348 |
202.3 |
| Jun 29 2023 |
904 |
225.31 |
| Jun 22 2023 |
399 |
235.91 |
| Jun 22 2023 |
386 |
202.3 |
| Jun 22 2023 |
743 |
215.79 |
| Jun 15 2023 |
361 |
228.6 |
| Jun 15 2023 |
307 |
195.06 |
| Jun 15 2023 |
773 |
215.58 |
| Jun 08 2023 |
367 |
228.6 |
| Jun 08 2023 |
298 |
191.78 |
| Jun 08 2023 |
710 |
209 |
| Jun 01 2023 |
373 |
228.6 |
| Jun 01 2023 |
306 |
191.78 |
| Jun 01 2023 |
717 |
209 |
| May 25 2023 |
377 |
228.6 |
| May 25 2023 |
315 |
191.78 |
| May 25 2023 |
740 |
209 |
| May 18 2023 |
381 |
228.6 |
| May 18 2023 |
319 |
191.78 |
| May 18 2023 |
749 |
209 |
| May 11 2023 |
374 |
228.6 |
| May 11 2023 |
334 |
191.78 |
| May 11 2023 |
747 |
209 |
| May 04 2023 |
422 |
234.11 |
| May 04 2023 |
325 |
190.31 |
| May 04 2023 |
677 |
203.65 |
| Apr 27 2023 |
419 |
234.11 |
| Apr 27 2023 |
332 |
190.31 |
| Apr 27 2023 |
702 |
203.65 |
| Apr 20 2023 |
428 |
234.11 |
| Apr 20 2023 |
329 |
190.31 |
| Apr 20 2023 |
700 |
203.65 |
| Apr 13 2023 |
471 |
237.91 |
| Apr 13 2023 |
332 |
190.31 |
| Apr 13 2023 |
639 |
199.11 |
| Apr 06 2023 |
471 |
237.91 |
| Apr 06 2023 |
335 |
190.31 |
| Apr 06 2023 |
644 |
199.11 |
| Mar 30 2023 |
614 |
250.01 |
| Mar 30 2023 |
307 |
187.03 |
| Mar 30 2023 |
559 |
192.77 |
| Mar 23 2023 |
616 |
250.01 |
| Mar 23 2023 |
320 |
187.03 |
| Mar 23 2023 |
534 |
190.43 |
| Mar 16 2023 |
622 |
250.01 |
| Mar 16 2023 |
326 |
187.03 |
| Mar 16 2023 |
545 |
190.43 |
| Mar 09 2023 |
782 |
265.66 |
| Mar 09 2023 |
354 |
190.31 |
| Mar 09 2023 |
538 |
190.31 |
| Mar 02 2023 |
922 |
276.62 |
| Mar 02 2023 |
508 |
202.47 |
| Mar 02 2023 |
730 |
202.47 |
| Feb 23 2023 |
921 |
276.62 |
| Feb 23 2023 |
507 |
202.47 |
| Feb 23 2023 |
731 |
202.47 |
| Feb 16 2023 |
918 |
276.62 |
| Feb 16 2023 |
507 |
202.47 |
| Feb 16 2023 |
715 |
202.47 |
| Feb 09 2023 |
918 |
276.62 |
| Feb 09 2023 |
507 |
202.47 |
| Feb 09 2023 |
715 |
202.47 |
| Feb 02 2023 |
916 |
276.62 |
| Feb 02 2023 |
512 |
202.47 |
| Feb 02 2023 |
709 |
202.47 |
| Jan 26 2023 |
916 |
276.62 |
| Jan 26 2023 |
580 |
206.86 |
| Jan 26 2023 |
905 |
213.13 |
| Jan 19 2023 |
916 |
276.62 |
| Jan 19 2023 |
578 |
206.86 |
| Jan 19 2023 |
907 |
213.13 |
| Jan 12 2023 |
916 |
276.62 |
| Jan 12 2023 |
578 |
206.86 |
| Jan 12 2023 |
907 |
213.13 |
| Jan 05 2023 |
916 |
276.62 |
| Jan 05 2023 |
578 |
206.86 |
| Jan 05 2023 |
907 |
213.13 |
| Dec 29 2022 |
916 |
276.62 |
| Dec 29 2022 |
578 |
206.86 |
| Dec 29 2022 |
907 |
213.13 |
| Dec 22 2022 |
916 |
276.62 |
| Dec 22 2022 |
578 |
206.86 |
| Dec 22 2022 |
907 |
213.13 |
| Dec 15 2022 |
916 |
276.62 |
| Dec 15 2022 |
578 |
206.86 |
| Dec 15 2022 |
907 |
213.13 |
| Dec 08 2022 |
916 |
276.62 |
| Dec 08 2022 |
578 |
206.86 |
| Dec 08 2022 |
909 |
213.13 |
| Dec 01 2022 |
916 |
276.62 |
| Dec 01 2022 |
578 |
206.86 |
| Dec 01 2022 |
909 |
213.13 |
| Nov 24 2022 |
916 |
276.62 |
| Nov 24 2022 |
578 |
206.86 |
| Nov 24 2022 |
909 |
213.13 |
| Nov 17 2022 |
915 |
276.62 |
| Nov 17 2022 |
578 |
206.86 |
| Nov 17 2022 |
910 |
213.13 |
| Nov 10 2022 |
916 |
276.62 |
| Nov 10 2022 |
578 |
206.86 |
| Nov 10 2022 |
910 |
213.13 |
| Nov 03 2022 |
916 |
276.62 |
| Nov 03 2022 |
577 |
206.86 |
| Nov 03 2022 |
907 |
213.13 |
| Oct 27 2022 |
916 |
276.62 |
| Oct 27 2022 |
580 |
206.86 |
| Oct 27 2022 |
908 |
213.13 |
| Oct 20 2022 |
916 |
276.62 |
| Oct 20 2022 |
580 |
206.86 |
| Oct 20 2022 |
908 |
213.13 |
| Oct 13 2022 |
914 |
276.62 |
| Oct 13 2022 |
580 |
206.86 |
| Oct 13 2022 |
908 |
213.13 |
| Oct 06 2022 |
914 |
276.62 |
| Oct 06 2022 |
582 |
206.86 |
| Oct 06 2022 |
909 |
213.13 |
| Sep 29 2022 |
913 |
276.62 |
| Sep 29 2022 |
581 |
206.86 |
| Sep 29 2022 |
908 |
213.13 |
| Sep 22 2022 |
913 |
276.62 |
| Sep 22 2022 |
771 |
219.9 |
| Sep 22 2022 |
1030 |
219.9 |
| Sep 15 2022 |
913 |
276.62 |
| Sep 15 2022 |
770 |
219.9 |
| Sep 15 2022 |
1030 |
219.9 |
| Sep 08 2022 |
914 |
276.62 |
| Sep 08 2022 |
992 |
233.46 |
| Sep 08 2022 |
1185 |
227.13 |
| Sep 01 2022 |
900 |
276.62 |
| Sep 01 2022 |
1277 |
250.42 |
| Sep 01 2022 |
1447 |
241.52 |
| Aug 25 2022 |
904 |
276.62 |
| Aug 25 2022 |
1275 |
250.42 |
| Aug 25 2022 |
1447 |
241.52 |
| Aug 18 2022 |
887 |
276.62 |
| Aug 18 2022 |
1273 |
250.42 |
| Aug 18 2022 |
1443 |
241.52 |
| Aug 11 2022 |
894 |
276.62 |
| Aug 11 2022 |
1265 |
250.42 |
| Aug 11 2022 |
1444 |
241.52 |
| Aug 04 2022 |
890 |
276.62 |
| Aug 04 2022 |
1267 |
250.42 |
| Aug 04 2022 |
1441 |
241.52 |
| Jul 28 2022 |
888 |
276.62 |
| Jul 28 2022 |
1254 |
250.42 |
| Jul 28 2022 |
1441 |
241.52 |
| Jul 21 2022 |
884 |
276.62 |
| Jul 21 2022 |
1240 |
250.42 |
| Jul 21 2022 |
1436 |
241.52 |
| Jul 14 2022 |
882 |
276.62 |
| Jul 14 2022 |
1244 |
250.42 |
| Jul 14 2022 |
1439 |
241.52 |
| Jul 07 2022 |
870 |
276.62 |
| Jul 07 2022 |
1232 |
250.42 |
| Jul 07 2022 |
1439 |
241.52 |
| Jun 30 2022 |
950 |
284.58 |
| Jun 30 2022 |
1063 |
238.15 |
| Jun 30 2022 |
1499 |
244.73 |
| Jun 23 2022 |
948 |
284.58 |
| Jun 23 2022 |
1064 |
238.15 |
| Jun 23 2022 |
1509 |
244.73 |
| Jun 16 2022 |
942 |
284.58 |
| Jun 16 2022 |
1139 |
245.1 |
| Jun 16 2022 |
1572 |
249.55 |
| Jun 09 2022 |
933 |
284.58 |
| Jun 09 2022 |
1143 |
245.1 |
| Jun 09 2022 |
1551 |
249.55 |
| Jun 02 2022 |
919 |
284.58 |
| Jun 02 2022 |
1110 |
245.1 |
| Jun 02 2022 |
1525 |
249.55 |
| May 26 2022 |
907 |
284.58 |
| May 26 2022 |
1337 |
262.08 |
| May 26 2022 |
1500 |
250.35 |
| May 19 2022 |
877 |
284.58 |
| May 19 2022 |
1323 |
262.08 |
| May 19 2022 |
1486 |
250.35 |
| May 12 2022 |
871 |
284.58 |
| May 12 2022 |
1318 |
262.08 |
| May 12 2022 |
1484 |
250.35 |
| May 05 2022 |
847 |
284.58 |
| May 05 2022 |
1284 |
262.08 |
| May 05 2022 |
1455 |
250.35 |
| Apr 28 2022 |
1162 |
313.77 |
| Apr 28 2022 |
1273 |
262.01 |
| Apr 28 2022 |
1961 |
278.58 |
| Apr 21 2022 |
1240 |
325.1 |
| Apr 21 2022 |
1217 |
262.01 |
| Apr 21 2022 |
1897 |
278.19 |
| Apr 14 2022 |
1176 |
325.1 |
| Apr 14 2022 |
1206 |
262.01 |
| Apr 14 2022 |
1882 |
278.19 |
| Apr 07 2022 |
1109 |
325.1 |
| Apr 07 2022 |
1193 |
262.01 |
| Apr 07 2022 |
1852 |
278.19 |
| Mar 31 2022 |
1101 |
325.1 |
| Mar 31 2022 |
1191 |
262.01 |
| Mar 31 2022 |
1849 |
278.19 |
| Mar 24 2022 |
1479 |
356.33 |
| Mar 24 2022 |
1165 |
262.01 |
| Mar 24 2022 |
1864 |
280.69 |
| Mar 17 2022 |
1477 |
356.33 |
| Mar 17 2022 |
1158 |
262.01 |
| Mar 17 2022 |
1857 |
280.69 |
| Mar 10 2022 |
1393 |
356.33 |
| Mar 10 2022 |
1388 |
280.07 |
| Mar 10 2022 |
2426 |
309.14 |
| Mar 03 2022 |
1402 |
356.33 |
| Mar 03 2022 |
1388 |
280.07 |
| Mar 03 2022 |
2412 |
309.14 |
| Feb 24 2022 |
1434 |
362.17 |
| Feb 24 2022 |
1424 |
285.5 |
| Feb 24 2022 |
1905 |
287.49 |
| Feb 17 2022 |
1324 |
362.17 |
| Feb 17 2022 |
1477 |
297.14 |
| Feb 17 2022 |
1699 |
280.31 |
| Feb 10 2022 |
1344 |
362.17 |
| Feb 10 2022 |
1484 |
297.14 |
| Feb 10 2022 |
1701 |
280.31 |
| Feb 03 2022 |
1359 |
362.17 |
| Feb 03 2022 |
1491 |
297.14 |
| Feb 03 2022 |
1704 |
280.31 |
| Jan 27 2022 |
1372 |
362.17 |
| Jan 27 2022 |
1490 |
297.14 |
| Jan 27 2022 |
1705 |
280.31 |
| Jan 20 2022 |
1380 |
362.17 |
| Jan 20 2022 |
1492 |
297.14 |
| Jan 20 2022 |
1704 |
280.31 |
| Jan 13 2022 |
1380 |
362.17 |
| Jan 13 2022 |
1490 |
297.14 |
| Jan 13 2022 |
1705 |
280.31 |
| Jan 06 2022 |
1380 |
362.17 |
| Jan 06 2022 |
1490 |
297.14 |
| Jan 06 2022 |
1705 |
280.31 |
| Dec 30 2021 |
1380 |
362.17 |
| Dec 30 2021 |
1491 |
297.14 |
| Dec 30 2021 |
1706 |
280.31 |
| Dec 23 2021 |
1380 |
362.17 |
| Dec 23 2021 |
1491 |
297.14 |
| Dec 23 2021 |
1706 |
280.31 |
| Dec 16 2021 |
1380 |
362.17 |
| Dec 16 2021 |
1491 |
297.14 |
| Dec 16 2021 |
1706 |
280.31 |
| Dec 09 2021 |
1380 |
362.17 |
| Dec 09 2021 |
1491 |
297.14 |
| Dec 09 2021 |
1706 |
280.31 |
| Dec 02 2021 |
1380 |
362.17 |
| Dec 02 2021 |
1491 |
297.14 |
| Dec 02 2021 |
1706 |
280.31 |
| Nov 25 2021 |
1380 |
362.17 |
| Nov 25 2021 |
1491 |
297.14 |
| Nov 25 2021 |
1706 |
280.31 |
| Nov 18 2021 |
1380 |
362.17 |
| Nov 18 2021 |
1491 |
297.14 |
| Nov 18 2021 |
1706 |
280.31 |
| Nov 11 2021 |
1380 |
362.17 |
| Nov 11 2021 |
1491 |
297.14 |
| Nov 11 2021 |
1706 |
280.31 |
| Nov 04 2021 |
1397 |
362.17 |
| Nov 04 2021 |
1491 |
297.14 |
| Nov 04 2021 |
1716 |
280.31 |
| Oct 28 2021 |
1397 |
362.17 |
| Oct 28 2021 |
1491 |
297.14 |
| Oct 28 2021 |
1716 |
280.31 |
| Oct 21 2021 |
1397 |
362.17 |
| Oct 21 2021 |
1491 |
297.14 |
| Oct 21 2021 |
1716 |
280.31 |
| Oct 14 2021 |
1408 |
362.17 |
| Oct 14 2021 |
1491 |
297.14 |
| Oct 14 2021 |
1715 |
280.31 |
| Oct 07 2021 |
1407 |
362.17 |
| Oct 07 2021 |
1492 |
297.14 |
| Oct 07 2021 |
1715 |
280.31 |
| Sep 30 2021 |
1376 |
362.17 |
| Sep 30 2021 |
1476 |
297.14 |
| Sep 30 2021 |
1695 |
280.31 |
| Sep 23 2021 |
1353 |
362.17 |
| Sep 23 2021 |
1434 |
297.14 |
| Sep 23 2021 |
1662 |
280.31 |
| Sep 16 2021 |
1305 |
362.17 |
| Sep 16 2021 |
1418 |
297.14 |
| Sep 16 2021 |
1600 |
280.31 |
| Sep 09 2021 |
1308 |
362.17 |
| Sep 09 2021 |
1404 |
297.14 |
| Sep 09 2021 |
1589 |
280.31 |
| Sep 02 2021 |
1294 |
362.17 |
| Sep 02 2021 |
1617 |
318.94 |
| Sep 02 2021 |
1567 |
284.78 |
| Aug 26 2021 |
1267 |
362.17 |
| Aug 26 2021 |
1586 |
318.94 |
| Aug 26 2021 |
1510 |
284.78 |
| Aug 19 2021 |
1381 |
370.45 |
| Aug 19 2021 |
1426 |
318.94 |
| Aug 19 2021 |
1476 |
292.34 |
| Aug 12 2021 |
1360 |
370.45 |
| Aug 12 2021 |
1389 |
318.94 |
| Aug 12 2021 |
1439 |
292.34 |
| Aug 05 2021 |
1305 |
370.45 |
| Aug 05 2021 |
1345 |
318.94 |
| Aug 05 2021 |
1338 |
292.34 |
| Jul 29 2021 |
1280 |
370.45 |
| Jul 29 2021 |
1277 |
318.94 |
| Jul 29 2021 |
1267 |
292.34 |
| Jul 22 2021 |
1220 |
370.45 |
| Jul 22 2021 |
1134 |
318.94 |
| Jul 22 2021 |
1149 |
292.34 |
| Jul 15 2021 |
1248 |
370.45 |
| Jul 15 2021 |
1081 |
318.94 |
| Jul 15 2021 |
1094 |
292.34 |
| Jul 08 2021 |
2909 |
410.17 |
| Jul 08 2021 |
1049 |
318.94 |
| Jul 08 2021 |
1343 |
311.15 |
| Jul 01 2021 |
2916 |
410.17 |
| Jul 01 2021 |
999 |
318.94 |
| Jul 01 2021 |
1308 |
311.15 |
| Jun 24 2021 |
1867 |
385.05 |
| Jun 24 2021 |
1179 |
332.75 |
| Jun 24 2021 |
1198 |
311.15 |
| Jun 17 2021 |
1808 |
385.05 |
| Jun 17 2021 |
3101 |
434.1 |
| Jun 17 2021 |
5460 |
417.75 |
| Jun 10 2021 |
1799 |
385.05 |
| Jun 10 2021 |
3040 |
434.1 |
| Jun 10 2021 |
5292 |
417.75 |
| Jun 03 2021 |
7241 |
493.09 |
| May 27 2021 |
8112 |
518.83 |
| May 27 2021 |
5688 |
493.09 |
| May 27 2021 |
8034 |
505.96 |
| May 07 2021 |
17103 |
485.45 |
| Jan 22 2021 |
4246 |
493.09 |
| Jan 22 2021 |
6790 |
493.09 |
| Jan 15 2021 |
4398 |
493.09 |
| Jan 15 2021 |
6922 |
493.09 |
| Jan 08 2021 |
4398 |
493.09 |
| Jan 08 2021 |
6897 |
493.09 |
| Jan 01 2021 |
4383 |
493.09 |
| Jan 01 2021 |
6856 |
493.09 |
| Dec 25 2020 |
4383 |
493.09 |
| Dec 25 2020 |
6856 |
493.09 |
| Dec 18 2020 |
4383 |
493.09 |
| Dec 18 2020 |
6856 |
493.09 |
| Dec 11 2020 |
4383 |
493.09 |
| Dec 11 2020 |
6838 |
493.09 |
| Dec 04 2020 |
4335 |
493.09 |
| Dec 04 2020 |
6800 |
493.09 |
| Nov 27 2020 |
4335 |
493.09 |
| Nov 27 2020 |
6800 |
493.09 |
| Nov 20 2020 |
4335 |
493.09 |
| Nov 20 2020 |
6800 |
493.09 |
| Nov 13 2020 |
4335 |
493.09 |
| Nov 13 2020 |
6800 |
493.09 |
| Nov 06 2020 |
4335 |
493.09 |
| Nov 06 2020 |
6901 |
493.09 |
| Oct 30 2020 |
4331 |
493.09 |
| Oct 30 2020 |
6833 |
493.09 |
| Oct 23 2020 |
4331 |
493.09 |
| Oct 23 2020 |
6761 |
493.09 |
| Oct 16 2020 |
4299 |
493.09 |
| Oct 16 2020 |
6783 |
493.09 |
| Oct 09 2020 |
4259 |
493.09 |
| Oct 09 2020 |
6750 |
493.09 |
| Oct 02 2020 |
4000 |
493.09 |
| Oct 02 2020 |
6439 |
493.09 |
| Sep 25 2020 |
4057 |
493.09 |
| Sep 25 2020 |
6482 |
493.09 |
| Sep 18 2020 |
4085 |
493.09 |
| Sep 18 2020 |
6514 |
493.09 |
| Sep 11 2020 |
4152 |
493.09 |
| Sep 11 2020 |
6269 |
493.09 |
| Sep 04 2020 |
4419 |
493.09 |
| Sep 04 2020 |
6958 |
493.09 |
| Aug 28 2020 |
4880 |
493.09 |
| Aug 28 2020 |
7471 |
493.09 |
| Aug 21 2020 |
5230 |
493.09 |
| Aug 21 2020 |
8074 |
493.09 |
| Aug 14 2020 |
5446 |
493.09 |
| Aug 14 2020 |
8442 |
493.09 |
| Aug 07 2020 |
5894 |
493.09 |
| Aug 07 2020 |
9052 |
493.09 |
| Jul 31 2020 |
6374 |
493.09 |
| Jul 31 2020 |
9611 |
493.09 |
| Jul 24 2020 |
6880 |
493.09 |
| Jul 24 2020 |
10236 |
493.09 |
| Jul 17 2020 |
7438 |
493.09 |
| Jul 17 2020 |
10712 |
493.09 |
| Jul 10 2020 |
8080 |
493.09 |
| Jul 10 2020 |
11349 |
493.09 |
| Jul 03 2020 |
8199 |
493.09 |
| Jul 03 2020 |
11492 |
493.09 |
| Jun 26 2020 |
8753 |
493.09 |
| Jun 26 2020 |
12049 |
493.09 |
| Jun 19 2020 |
9012 |
493.09 |
| Jun 19 2020 |
12509 |
493.09 |
| Jun 12 2020 |
9338 |
493.09 |
| Jun 12 2020 |
12951 |
493.09 |
| Jun 05 2020 |
9786 |
493.09 |
| Jun 05 2020 |
13360 |
493.09 |
| May 29 2020 |
10135 |
493.09 |
| May 29 2020 |
10484 |
518.83 |
| May 29 2020 |
14886 |
505.96 |
| May 22 2020 |
10783 |
518.83 |
| May 22 2020 |
8836 |
468.76 |
| May 22 2020 |
13463 |
485.45 |
| May 15 2020 |
9040 |
468.76 |
| May 15 2020 |
11344 |
518.83 |
| May 15 2020 |
13901 |
485.45 |
| May 08 2020 |
9265 |
468.76 |
| May 08 2020 |
11625 |
518.83 |
| May 08 2020 |
14237 |
485.45 |
| May 01 2020 |
12203 |
518.83 |
| May 01 2020 |
9736 |
468.76 |
| May 01 2020 |
14909 |
485.45 |
| Apr 24 2020 |
10055 |
468.76 |
| Apr 24 2020 |
12711 |
518.83 |
| Apr 24 2020 |
15941 |
485.45 |
| Apr 17 2020 |
14002 |
534.25 |
| Apr 17 2020 |
10113 |
468.76 |
| Apr 17 2020 |
18028 |
501.51 |
| Apr 10 2020 |
15109 |
548.17 |
| Apr 10 2020 |
10346 |
468.76 |
| Apr 10 2020 |
19351 |
510.21 |
| Apr 03 2020 |
10577 |
468.76 |
| Apr 03 2020 |
15680 |
548.17 |
| Apr 03 2020 |
19838 |
510.21 |
| Mar 27 2020 |
7602 |
547.52 |
| Mar 27 2020 |
12510 |
488.15 |
| Mar 27 2020 |
15818 |
538.99 |
| Mar 27 2020 |
18192 |
491.24 |
| Mar 20 2020 |
7749 |
547.52 |
| Mar 20 2020 |
12691 |
488.15 |
| Mar 20 2020 |
16129 |
538.99 |
| Mar 20 2020 |
18450 |
491.24 |
| Mar 13 2020 |
16448 |
538.99 |
| Mar 13 2020 |
7590 |
547.52 |
| Mar 13 2020 |
12781 |
488.15 |
| Mar 13 2020 |
18674 |
491.24 |
| Mar 06 2020 |
12857 |
488.15 |
| Mar 06 2020 |
7671 |
547.52 |
| Mar 06 2020 |
16778 |
538.99 |
| Mar 06 2020 |
18839 |
491.24 |
| Feb 28 2020 |
12839 |
488.15 |
| Feb 28 2020 |
7981 |
547.52 |
| Feb 28 2020 |
16784 |
538.99 |
| Feb 28 2020 |
18856 |
491.24 |
| Feb 21 2020 |
16528 |
538.99 |
| Feb 21 2020 |
7621 |
547.52 |
| Feb 21 2020 |
12683 |
488.15 |
| Feb 21 2020 |
18676 |
491.24 |
| Feb 14 2020 |
12731 |
488.15 |
| Feb 14 2020 |
7746 |
547.52 |
| Feb 14 2020 |
16607 |
538.99 |
| Feb 14 2020 |
18720 |
491.24 |
| Feb 07 2020 |
7833 |
547.52 |
| Feb 07 2020 |
12652 |
488.15 |
| Feb 07 2020 |
16560 |
538.99 |
| Feb 07 2020 |
18592 |
491.24 |
| Jan 31 2020 |
7849 |
547.52 |
| Jan 31 2020 |
12680 |
488.15 |
| Jan 31 2020 |
16261 |
532.73 |
| Jan 31 2020 |
18658 |
491.24 |
| Jan 24 2020 |
16280 |
532.73 |
| Jan 24 2020 |
7843 |
547.52 |
| Jan 24 2020 |
12561 |
486.51 |
| Jan 24 2020 |
18573 |
490.26 |
| Jan 17 2020 |
7843 |
547.52 |
| Jan 17 2020 |
12460 |
486.51 |
| Jan 17 2020 |
16302 |
532.73 |
| Jan 17 2020 |
18473 |
490.26 |
| Jan 10 2020 |
12459 |
486.51 |
| Jan 10 2020 |
7843 |
547.52 |
| Jan 10 2020 |
16302 |
532.73 |
| Jan 10 2020 |
18472 |
490.26 |
| Jan 03 2020 |
7844 |
547.52 |
| Jan 03 2020 |
12465 |
486.51 |
| Jan 03 2020 |
16304 |
532.73 |
| Jan 03 2020 |
18483 |
490.26 |
| Dec 27 2019 |
6928 |
507.2 |
| Dec 27 2019 |
12455 |
486.51 |
| Dec 27 2019 |
16304 |
532.73 |
| Dec 27 2019 |
18479 |
490.26 |
| Dec 20 2019 |
12455 |
486.51 |
| Dec 20 2019 |
6928 |
507.2 |
| Dec 20 2019 |
16304 |
532.73 |
| Dec 20 2019 |
18479 |
490.26 |
| Dec 13 2019 |
6929 |
507.2 |
| Dec 13 2019 |
12456 |
486.51 |
| Dec 13 2019 |
16305 |
532.73 |
| Dec 13 2019 |
18480 |
490.26 |
| Dec 06 2019 |
16305 |
532.73 |
| Dec 06 2019 |
12440 |
486.51 |
| Dec 06 2019 |
6929 |
507.2 |
| Dec 06 2019 |
18463 |
490.26 |
| Nov 29 2019 |
12406 |
486.51 |
| Nov 29 2019 |
6929 |
507.2 |
| Nov 29 2019 |
16305 |
532.73 |
| Nov 29 2019 |
18452 |
490.26 |
| Nov 22 2019 |
6929 |
507.2 |
| Nov 22 2019 |
12406 |
486.51 |
| Nov 22 2019 |
16305 |
532.73 |
| Nov 22 2019 |
18452 |
490.26 |
| Nov 15 2019 |
16305 |
532.73 |
| Nov 15 2019 |
6929 |
507.2 |
| Nov 15 2019 |
12407 |
486.51 |
| Nov 15 2019 |
18457 |
490.26 |
| Nov 08 2019 |
12412 |
486.51 |
| Nov 08 2019 |
6929 |
507.2 |
| Nov 08 2019 |
16245 |
532.73 |
| Nov 08 2019 |
18382 |
490.26 |
| Nov 01 2019 |
15911 |
532.73 |
| Nov 01 2019 |
12407 |
486.51 |
| Nov 01 2019 |
6929 |
507.2 |
| Nov 01 2019 |
18151 |
490.26 |
| Oct 25 2019 |
15911 |
532.73 |
| Oct 25 2019 |
12426 |
486.51 |
| Oct 25 2019 |
6930 |
507.2 |
| Oct 25 2019 |
18170 |
490.26 |
| Oct 18 2019 |
6930 |
507.2 |
| Oct 18 2019 |
12426 |
486.51 |
| Oct 18 2019 |
15997 |
532.73 |
| Oct 18 2019 |
18206 |
490.26 |
| Oct 11 2019 |
6936 |
507.2 |
| Oct 11 2019 |
12426 |
486.51 |
| Oct 11 2019 |
15938 |
532.73 |
| Oct 11 2019 |
18167 |
490.26 |
| Oct 04 2019 |
12444 |
486.51 |
| Oct 04 2019 |
6928 |
507.2 |
| Oct 04 2019 |
15886 |
532.73 |
| Oct 04 2019 |
18137 |
490.26 |
| Sep 27 2019 |
15888 |
532.73 |
| Sep 27 2019 |
12435 |
486.51 |
| Sep 27 2019 |
6928 |
507.2 |
| Sep 27 2019 |
18265 |
490.26 |
| Sep 20 2019 |
12447 |
486.51 |
| Sep 20 2019 |
6987 |
507.2 |
| Sep 20 2019 |
15820 |
532.73 |
| Sep 20 2019 |
18245 |
490.26 |
| Sep 13 2019 |
12430 |
486.51 |
| Sep 13 2019 |
7094 |
507.2 |
| Sep 13 2019 |
15915 |
532.73 |
| Sep 13 2019 |
18281 |
490.26 |
| Sep 06 2019 |
16246 |
532.73 |
| Sep 06 2019 |
7093 |
507.2 |
| Sep 06 2019 |
12457 |
486.51 |
| Sep 06 2019 |
18589 |
490.26 |
| Aug 30 2019 |
12586 |
486.51 |
| Aug 30 2019 |
7163 |
507.2 |
| Aug 30 2019 |
16343 |
532.73 |
| Aug 30 2019 |
18726 |
490.26 |
| Aug 23 2019 |
7269 |
507.2 |
| Aug 23 2019 |
12657 |
486.51 |
| Aug 23 2019 |
16554 |
532.73 |
| Aug 23 2019 |
18929 |
490.26 |
| Aug 16 2019 |
12647 |
486.51 |
| Aug 16 2019 |
7288 |
507.2 |
| Aug 16 2019 |
16458 |
532.73 |
| Aug 16 2019 |
18842 |
490.26 |
| Aug 09 2019 |
16532 |
532.73 |
| Aug 09 2019 |
12692 |
486.51 |
| Aug 09 2019 |
7310 |
507.2 |
| Aug 09 2019 |
18925 |
490.26 |
| Aug 02 2019 |
7372 |
507.2 |
| Aug 02 2019 |
12840 |
486.51 |
| Aug 02 2019 |
16678 |
532.73 |
| Aug 02 2019 |
19073 |
490.26 |
| Jul 26 2019 |
12920 |
486.51 |
| Jul 26 2019 |
7386 |
507.2 |
| Jul 26 2019 |
16649 |
532.73 |
| Jul 26 2019 |
19156 |
490.26 |
| Jul 19 2019 |
12979 |
486.51 |
| Jul 19 2019 |
7476 |
507.2 |
| Jul 19 2019 |
16917 |
532.73 |
| Jul 19 2019 |
19322 |
490.26 |
| Jul 12 2019 |
13154 |
486.51 |
| Jul 12 2019 |
7451 |
507.2 |
| Jul 12 2019 |
16851 |
532.73 |
| Jul 12 2019 |
19442 |
490.26 |
| Jul 05 2019 |
13528 |
486.51 |
| Jul 05 2019 |
7499 |
507.2 |
| Jul 05 2019 |
17079 |
532.73 |
| Jul 05 2019 |
19828 |
490.26 |
| Jun 28 2019 |
15003 |
501.31 |
| Jun 28 2019 |
7598 |
507.2 |
| Jun 28 2019 |
17191 |
532.73 |
| Jun 28 2019 |
20006 |
490.26 |
| Jun 21 2019 |
17158 |
532.73 |
| Jun 21 2019 |
14995 |
501.31 |
| Jun 21 2019 |
7505 |
507.2 |
| Jun 21 2019 |
19863 |
490.26 |
| Jun 14 2019 |
15165 |
501.31 |
| Jun 14 2019 |
7358 |
507.2 |
| Jun 14 2019 |
17107 |
532.73 |
| Jun 14 2019 |
19973 |
490.26 |
| Jun 07 2019 |
15401 |
501.31 |
| Jun 07 2019 |
7405 |
507.2 |
| Jun 07 2019 |
17225 |
532.73 |
| Jun 07 2019 |
20196 |
490.26 |
| May 31 2019 |
17938 |
544.79 |
| May 31 2019 |
15367 |
501.31 |
| May 31 2019 |
7516 |
507.2 |
| May 31 2019 |
20332 |
491.88 |
| May 24 2019 |
16876 |
520.27 |
| May 24 2019 |
7415 |
507.2 |
| May 24 2019 |
17892 |
544.79 |
| May 24 2019 |
22766 |
512 |
| May 17 2019 |
17935 |
544.79 |
| May 17 2019 |
16940 |
520.27 |
| May 17 2019 |
7495 |
507.2 |
| May 17 2019 |
22732 |
512 |
| May 10 2019 |
18074 |
544.79 |
| May 10 2019 |
7458 |
507.2 |
| May 10 2019 |
16937 |
520.27 |
| May 10 2019 |
22721 |
512 |
| May 03 2019 |
16966 |
520.27 |
| May 03 2019 |
7551 |
507.2 |
| May 03 2019 |
18147 |
544.79 |
| May 03 2019 |
22792 |
512 |
| Apr 26 2019 |
16924 |
520.27 |
| Apr 26 2019 |
7556 |
507.2 |
| Apr 26 2019 |
17806 |
536.2 |
| Apr 26 2019 |
22243 |
512 |
| Apr 19 2019 |
17100 |
520.27 |
| Apr 19 2019 |
7614 |
507.2 |
| Apr 19 2019 |
17474 |
531.71 |
| Apr 19 2019 |
22203 |
512 |
| Apr 18 2019 |
17482 |
531.71 |
| Apr 18 2019 |
17129 |
520.27 |
| Apr 18 2019 |
7625 |
507.2 |
| Apr 12 2019 |
17303 |
520.27 |
| Apr 12 2019 |
7606 |
507.2 |
| Apr 12 2019 |
17055 |
525.04 |
| Apr 12 2019 |
22319 |
512.13 |
| Apr 05 2019 |
16939 |
520.27 |
| Apr 05 2019 |
7517 |
507.2 |
| Apr 05 2019 |
16409 |
525.04 |
| Apr 05 2019 |
21744 |
512.13 |
| Mar 29 2019 |
16437 |
516.95 |
| Mar 29 2019 |
5930 |
466.88 |
| Mar 29 2019 |
16792 |
532.97 |
| Mar 29 2019 |
22889 |
524.96 |
| Mar 22 2019 |
16406 |
532.97 |
| Mar 22 2019 |
16161 |
516.95 |
| Mar 22 2019 |
6046 |
466.88 |
| Mar 22 2019 |
22556 |
524.96 |
| Mar 15 2019 |
6311 |
466.88 |
| Mar 15 2019 |
16060 |
516.95 |
| Mar 15 2019 |
16508 |
532.97 |
| Mar 15 2019 |
22474 |
524.96 |
| Mar 08 2019 |
6051 |
466.88 |
| Mar 08 2019 |
15938 |
516.95 |
| Mar 08 2019 |
16223 |
532.97 |
| Mar 08 2019 |
22159 |
524.96 |
| Mar 01 2019 |
15956 |
516.95 |
| Mar 01 2019 |
6180 |
466.88 |
| Mar 01 2019 |
16334 |
532.97 |
| Mar 01 2019 |
22263 |
524.96 |
| Feb 22 2019 |
17136 |
545.76 |
| Feb 22 2019 |
15978 |
516.95 |
| Feb 22 2019 |
6185 |
466.88 |
| Feb 22 2019 |
23123 |
534.23 |
| Feb 15 2019 |
15896 |
516.95 |
| Feb 15 2019 |
6176 |
466.88 |
| Feb 15 2019 |
16967 |
545.76 |
| Feb 15 2019 |
22868 |
534.23 |
| Feb 08 2019 |
15701 |
516.95 |
| Feb 08 2019 |
6318 |
466.88 |
| Feb 08 2019 |
16912 |
545.76 |
| Feb 08 2019 |
22648 |
534.23 |
| Feb 01 2019 |
6335 |
466.88 |
| Feb 01 2019 |
17600 |
545.71 |
| Feb 01 2019 |
16862 |
544.74 |
| Feb 01 2019 |
23591 |
545.06 |
| Jan 25 2019 |
6335 |
466.88 |
| Jan 25 2019 |
17592 |
545.71 |
| Jan 25 2019 |
16901 |
544.74 |
| Jan 25 2019 |
23630 |
545.06 |
| Jan 18 2019 |
6354 |
466.88 |
| Jan 18 2019 |
17615 |
545.71 |
| Jan 18 2019 |
16972 |
544.74 |
| Jan 18 2019 |
23665 |
545.06 |
| Jan 11 2019 |
17590 |
545.71 |
| Jan 11 2019 |
6354 |
466.88 |
| Jan 11 2019 |
16972 |
544.74 |
| Jan 11 2019 |
23642 |
545.06 |
| Jan 04 2019 |
16973 |
544.74 |
| Jan 04 2019 |
17608 |
545.71 |
| Jan 04 2019 |
6354 |
466.88 |
| Jan 04 2019 |
23655 |
545.06 |
| Dec 28 2018 |
17608 |
545.71 |
| Dec 28 2018 |
16973 |
544.74 |
| Dec 28 2018 |
23655 |
545.06 |
| Dec 21 2018 |
17608 |
545.71 |
| Dec 21 2018 |
16973 |
544.74 |
| Dec 21 2018 |
23655 |
545.06 |
| Dec 14 2018 |
16973 |
544.74 |
| Dec 14 2018 |
17608 |
545.71 |
| Dec 14 2018 |
23655 |
545.06 |
| Dec 07 2018 |
17594 |
545.71 |
| Dec 07 2018 |
16973 |
544.74 |
| Dec 07 2018 |
23644 |
545.06 |
| Nov 30 2018 |
16973 |
544.74 |
| Nov 30 2018 |
17594 |
545.71 |
| Nov 30 2018 |
23644 |
545.06 |
| Nov 23 2018 |
16973 |
544.74 |
| Nov 23 2018 |
17594 |
545.71 |
| Nov 23 2018 |
23644 |
545.06 |
| Nov 16 2018 |
17594 |
545.71 |
| Nov 16 2018 |
16973 |
544.74 |
| Nov 16 2018 |
23644 |
545.06 |
| Nov 09 2018 |
17594 |
545.71 |
| Nov 09 2018 |
16974 |
544.74 |
| Nov 09 2018 |
23645 |
545.06 |
| Nov 02 2018 |
17594 |
545.71 |
| Nov 02 2018 |
16974 |
544.74 |
| Nov 02 2018 |
23608 |
545.06 |
| Oct 26 2018 |
16964 |
544.74 |
| Oct 26 2018 |
17594 |
545.71 |
| Oct 26 2018 |
23599 |
545.06 |
| Oct 19 2018 |
17594 |
545.71 |
| Oct 19 2018 |
16996 |
544.74 |
| Oct 19 2018 |
23633 |
545.06 |
| Oct 12 2018 |
17563 |
545.71 |
| Oct 12 2018 |
16921 |
544.74 |
| Oct 12 2018 |
23566 |
545.06 |
| Oct 05 2018 |
16942 |
544.74 |
| Oct 05 2018 |
17514 |
545.71 |
| Oct 05 2018 |
23689 |
545.06 |
| Sep 28 2018 |
17523 |
545.71 |
| Sep 28 2018 |
16540 |
544.74 |
| Sep 28 2018 |
23131 |
545.06 |
| Sep 21 2018 |
17475 |
545.71 |
| Sep 21 2018 |
16493 |
544.74 |
| Sep 21 2018 |
23081 |
545.06 |
| Sep 14 2018 |
17552 |
545.71 |
| Sep 14 2018 |
16563 |
544.74 |
| Sep 14 2018 |
23150 |
545.06 |
| Sep 07 2018 |
16873 |
544.74 |
| Sep 07 2018 |
17704 |
545.71 |
| Sep 07 2018 |
23587 |
545.06 |
| Aug 31 2018 |
16914 |
544.74 |
| Aug 31 2018 |
17784 |
545.71 |
| Aug 31 2018 |
23664 |
545.06 |
| Aug 24 2018 |
16974 |
544.74 |
| Aug 24 2018 |
17615 |
545.71 |
| Aug 24 2018 |
23628 |
545.06 |
| Aug 17 2018 |
17913 |
545.71 |
| Aug 17 2018 |
16899 |
544.74 |
| Aug 17 2018 |
23933 |
545.06 |
| Aug 10 2018 |
17896 |
545.71 |
| Aug 10 2018 |
16890 |
544.74 |
| Aug 10 2018 |
24030 |
545.06 |
| Aug 03 2018 |
18062 |
545.71 |
| Aug 03 2018 |
17113 |
544.74 |
| Aug 03 2018 |
24242 |
545.06 |
| Jul 27 2018 |
18115 |
545.71 |
| Jul 27 2018 |
17330 |
544.74 |
| Jul 27 2018 |
24341 |
545.06 |
| Jul 20 2018 |
18334 |
545.71 |
| Jul 20 2018 |
17287 |
544.74 |
| Jul 20 2018 |
24617 |
545.06 |
| Jul 13 2018 |
17541 |
544.74 |
| Jul 13 2018 |
18109 |
545.71 |
| Jul 13 2018 |
24407 |
545.06 |
| Jul 06 2018 |
18162 |
545.71 |
| Jul 06 2018 |
17398 |
544.74 |
| Jul 06 2018 |
24240 |
545.06 |
| Jun 29 2018 |
17409 |
544.74 |
| Jun 29 2018 |
24148 |
544.74 |
| Jun 22 2018 |
17698 |
544.74 |
| Jun 22 2018 |
24520 |
544.74 |
| Jun 15 2018 |
17816 |
544.74 |
| Jun 15 2018 |
24526 |
544.74 |
| Jun 08 2018 |
17904 |
544.74 |
| Jun 08 2018 |
24742 |
544.74 |
| Jun 01 2018 |
18309 |
544.74 |
| Jun 01 2018 |
25116 |
544.74 |
| May 25 2018 |
18374 |
544.74 |
| May 25 2018 |
25315 |
544.74 |
| May 18 2018 |
18531 |
544.74 |
| May 18 2018 |
25410 |
544.74 |
| May 11 2018 |
18569 |
544.74 |
| May 11 2018 |
25523 |
544.74 |
| May 04 2018 |
18940 |
544.74 |
| May 04 2018 |
25748 |
544.74 |
| Apr 27 2018 |
18772 |
544.74 |
| Apr 27 2018 |
25640 |
544.74 |
| Apr 20 2018 |
18822 |
544.74 |
| Apr 20 2018 |
25815 |
544.74 |
| Apr 13 2018 |
18599 |
544.74 |
| Apr 13 2018 |
25683 |
544.74 |
| Apr 06 2018 |
20334 |
571.34 |
| Apr 06 2018 |
27738 |
571.34 |
| Mar 30 2018 |
20821 |
571.34 |
| Mar 30 2018 |
28129 |
571.34 |
| Mar 23 2018 |
21024 |
571.34 |
| Mar 23 2018 |
28338 |
571.34 |
| Mar 16 2018 |
20827 |
571.34 |
| Mar 16 2018 |
28284 |
571.34 |
| Mar 09 2018 |
20684 |
571.34 |
| Mar 09 2018 |
28195 |
571.34 |
| Mar 02 2018 |
20786 |
571.34 |
| Mar 02 2018 |
28541 |
571.34 |
| Dec 30 2015 |
11495 |
496.37 |
| Dec 30 2015 |
28393 |
496.37 |
| Dec 23 2015 |
11495 |
496.37 |
| Dec 23 2015 |
28392 |
496.37 |
| Dec 16 2015 |
11495 |
496.37 |
| Dec 16 2015 |
28392 |
496.37 |
| Dec 09 2015 |
11495 |
496.37 |
| Dec 09 2015 |
28397 |
496.37 |
| Dec 02 2015 |
11496 |
496.37 |
| Dec 02 2015 |
28399 |
496.37 |
| Nov 25 2015 |
11496 |
496.37 |
| Nov 25 2015 |
28400 |
496.37 |
| Nov 18 2015 |
11496 |
496.37 |
| Nov 18 2015 |
28399 |
496.37 |
| Nov 11 2015 |
11496 |
496.37 |
| Nov 11 2015 |
28378 |
496.37 |
| Nov 04 2015 |
11496 |
496.37 |
| Nov 04 2015 |
28378 |
496.37 |
| Oct 28 2015 |
11475 |
496.37 |
| Oct 28 2015 |
28338 |
496.37 |
| Oct 21 2015 |
11443 |
496.37 |
| Oct 21 2015 |
28299 |
496.37 |
| Oct 14 2015 |
11443 |
496.37 |
| Oct 14 2015 |
28274 |
496.37 |
| Oct 07 2015 |
11453 |
496.37 |
| Oct 07 2015 |
28277 |
496.37 |
| Sep 30 2015 |
11471 |
496.37 |
| Sep 30 2015 |
28289 |
496.37 |
| Sep 23 2015 |
11355 |
496.37 |
| Sep 23 2015 |
28323 |
496.37 |
| Sep 16 2015 |
11304 |
496.37 |
| Sep 16 2015 |
28181 |
496.37 |
| Sep 09 2015 |
11206 |
496.37 |
| Sep 09 2015 |
28112 |
496.37 |
| Sep 02 2015 |
11073 |
496.37 |
| Sep 02 2015 |
28056 |
496.37 |
| Aug 26 2015 |
11311 |
496.37 |
| Aug 26 2015 |
28256 |
496.37 |
| Aug 19 2015 |
11216 |
496.37 |
| Aug 19 2015 |
28519 |
496.37 |
| Aug 12 2015 |
11322 |
496.37 |
| Aug 12 2015 |
28645 |
496.37 |
| Aug 05 2015 |
11251 |
496.37 |
| Aug 05 2015 |
28616 |
496.37 |
| Jul 29 2015 |
11131 |
496.37 |
| Jul 29 2015 |
28832 |
496.37 |
| Jul 22 2015 |
11224 |
496.37 |
| Jul 22 2015 |
28920 |
496.37 |
| Jul 15 2015 |
11415 |
496.37 |
| Jul 15 2015 |
29110 |
496.37 |
| Jul 08 2015 |
11480 |
496.37 |
| Jul 08 2015 |
29236 |
496.37 |
| Jul 01 2015 |
11618 |
496.37 |
| Jul 01 2015 |
29377 |
496.37 |
| Jun 24 2015 |
11591 |
496.37 |
| Jun 24 2015 |
29494 |
496.37 |
| Jun 17 2015 |
11460 |
496.37 |
| Jun 17 2015 |
29503 |
496.37 |
| Jun 10 2015 |
11574 |
496.37 |
| Jun 10 2015 |
29586 |
496.37 |
| Jun 03 2015 |
11470 |
496.37 |
| Jun 03 2015 |
29799 |
496.37 |
| May 27 2015 |
11237 |
496.37 |
| May 27 2015 |
29533 |
496.37 |
| May 20 2015 |
11222 |
496.37 |
| May 20 2015 |
29540 |
496.37 |
| May 13 2015 |
11225 |
496.37 |
| May 13 2015 |
29603 |
496.37 |
| May 06 2015 |
10617 |
496.37 |
| May 06 2015 |
29193 |
496.37 |
| Apr 29 2015 |
10959 |
496.37 |
| Apr 29 2015 |
29463 |
496.37 |
| Apr 22 2015 |
11166 |
496.37 |
| Apr 22 2015 |
29600 |
496.37 |
| Apr 15 2015 |
11016 |
496.37 |
| Apr 15 2015 |
29232 |
496.37 |
| Apr 08 2015 |
11052 |
496.37 |
| Apr 08 2015 |
29364 |
496.37 |
| Apr 01 2015 |
11028 |
496.37 |
| Apr 01 2015 |
29927 |
496.37 |
| Mar 25 2015 |
10873 |
496.37 |
| Mar 25 2015 |
29108 |
496.37 |
| Mar 18 2015 |
10252 |
496.37 |
| Mar 18 2015 |
28153 |
496.37 |
| Mar 11 2015 |
10703 |
496.37 |
| Mar 11 2015 |
28909 |
496.37 |
| Mar 04 2015 |
10902 |
496.37 |
| Mar 04 2015 |
29254 |
496.37 |
| Feb 25 2015 |
10790 |
496.37 |
| Feb 25 2015 |
29264 |
496.37 |
| Feb 18 2015 |
10881 |
496.37 |
| Feb 18 2015 |
29363 |
496.37 |
| Feb 11 2015 |
10982 |
496.37 |
| Feb 11 2015 |
29377 |
496.37 |
| Feb 04 2015 |
11014 |
496.37 |
| Feb 04 2015 |
29396 |
496.37 |
| Jan 28 2015 |
11014 |
496.37 |
| Jan 28 2015 |
29392 |
496.37 |
| Jan 21 2015 |
11033 |
496.37 |
| Jan 21 2015 |
29425 |
496.37 |
| Jan 14 2015 |
11033 |
496.37 |
| Jan 14 2015 |
29419 |
496.37 |
| Jan 07 2015 |
11033 |
496.37 |
| Jan 07 2015 |
29394 |
496.37 |
