| Mar 04 2025 |
6324 |
443.91 |
| Mar 04 2025 |
7677 |
443.91 |
| Feb 25 2025 |
6311 |
443.91 |
| Feb 25 2025 |
7655 |
443.91 |
| Feb 18 2025 |
6263 |
443.91 |
| Feb 18 2025 |
7640 |
443.91 |
| Feb 11 2025 |
6279 |
443.91 |
| Feb 11 2025 |
7700 |
443.91 |
| Feb 04 2025 |
6265 |
443.91 |
| Feb 04 2025 |
7687 |
443.91 |
| Jan 29 2025 |
6256 |
443.91 |
| Jan 29 2025 |
7653 |
443.91 |
| Jan 22 2025 |
6242 |
443.91 |
| Jan 22 2025 |
7673 |
443.91 |
| Jan 15 2025 |
6241 |
443.91 |
| Jan 15 2025 |
7708 |
443.91 |
| Jan 08 2025 |
4338 |
443.91 |
| Jan 08 2025 |
5906 |
443.91 |
| Jan 01 2025 |
4360 |
443.91 |
| Jan 01 2025 |
5896 |
443.91 |
| Dec 25 2024 |
4365 |
443.91 |
| Dec 25 2024 |
5899 |
443.91 |
| Dec 18 2024 |
4365 |
443.91 |
| Dec 18 2024 |
5899 |
443.91 |
| Dec 11 2024 |
4359 |
443.91 |
| Dec 11 2024 |
5899 |
443.91 |
| Dec 04 2024 |
4359 |
443.91 |
| Dec 04 2024 |
5899 |
443.91 |
| Nov 27 2024 |
4359 |
443.91 |
| Nov 27 2024 |
5899 |
443.91 |
| Nov 20 2024 |
4323 |
443.91 |
| Nov 20 2024 |
5868 |
443.91 |
| Nov 13 2024 |
4325 |
443.91 |
| Nov 13 2024 |
5869 |
443.91 |
| Nov 06 2024 |
4317 |
443.91 |
| Nov 06 2024 |
5900 |
443.91 |
| Oct 30 2024 |
4336 |
443.91 |
| Oct 30 2024 |
5771 |
443.91 |
| Oct 23 2024 |
4344 |
443.91 |
| Oct 23 2024 |
6681 |
443.91 |
| Oct 16 2024 |
4347 |
443.91 |
| Oct 16 2024 |
6650 |
443.91 |
| Oct 09 2024 |
4350 |
443.91 |
| Oct 09 2024 |
6682 |
443.91 |
| Oct 02 2024 |
4300 |
443.91 |
| Oct 02 2024 |
6583 |
443.91 |
| Sep 25 2024 |
4305 |
443.91 |
| Sep 25 2024 |
6491 |
443.91 |
| Sep 18 2024 |
4296 |
443.91 |
| Sep 18 2024 |
6416 |
443.91 |
| Sep 11 2024 |
4280 |
443.91 |
| Sep 11 2024 |
6355 |
443.91 |
| Sep 04 2024 |
2985 |
389.36 |
| Sep 04 2024 |
4283 |
443.91 |
| Sep 04 2024 |
5255 |
416.64 |
| Aug 28 2024 |
3006 |
389.36 |
| Aug 28 2024 |
4316 |
443.91 |
| Aug 28 2024 |
5257 |
416.64 |
| Aug 21 2024 |
3033 |
389.36 |
| Aug 21 2024 |
4243 |
443.91 |
| Aug 21 2024 |
5180 |
416.64 |
| Aug 14 2024 |
2993 |
389.36 |
| Aug 14 2024 |
3994 |
443.91 |
| Aug 14 2024 |
4849 |
416.64 |
| Aug 07 2024 |
3030 |
389.36 |
| Aug 07 2024 |
6441 |
443.91 |
| Aug 07 2024 |
7192 |
416.64 |
| Jul 31 2024 |
3068 |
389.36 |
| Jul 31 2024 |
6518 |
443.91 |
| Jul 31 2024 |
7255 |
416.64 |
| Jul 24 2024 |
3067 |
389.36 |
| Jul 24 2024 |
6535 |
443.91 |
| Jul 24 2024 |
7226 |
416.64 |
| Jul 17 2024 |
2991 |
389.36 |
| Jul 17 2024 |
6479 |
443.91 |
| Jul 17 2024 |
7104 |
416.64 |
| Jul 10 2024 |
2793 |
389.36 |
| Jul 10 2024 |
4285 |
443.91 |
| Jul 10 2024 |
5017 |
416.64 |
| Jul 03 2024 |
2928 |
389.36 |
| Jul 03 2024 |
4371 |
443.91 |
| Jul 03 2024 |
5152 |
416.64 |
| Jun 26 2024 |
2779 |
389.36 |
| Jun 26 2024 |
4452 |
443.91 |
| Jun 26 2024 |
5026 |
416.64 |
| Jun 19 2024 |
2806 |
389.36 |
| Jun 19 2024 |
4475 |
443.91 |
| Jun 19 2024 |
5114 |
416.64 |
| Jun 12 2024 |
2778 |
389.36 |
| Jun 12 2024 |
4481 |
443.91 |
| Jun 12 2024 |
5079 |
416.64 |
| Jun 05 2024 |
2757 |
389.36 |
| Jun 05 2024 |
4507 |
443.91 |
| Jun 05 2024 |
5091 |
416.64 |
| May 29 2024 |
2795 |
389.36 |
| May 29 2024 |
4545 |
443.91 |
| May 29 2024 |
5046 |
416.64 |
| May 22 2024 |
3000 |
389.36 |
| May 22 2024 |
4463 |
443.91 |
| May 22 2024 |
5209 |
416.64 |
| May 15 2024 |
3001 |
389.36 |
| May 15 2024 |
4356 |
443.91 |
| May 15 2024 |
5220 |
416.64 |
| May 08 2024 |
3025 |
389.36 |
| May 08 2024 |
4407 |
443.91 |
| May 08 2024 |
5303 |
416.64 |
| May 01 2024 |
3070 |
389.36 |
| May 01 2024 |
4398 |
443.91 |
| May 01 2024 |
5726 |
416.64 |
| Apr 24 2024 |
3838 |
389.36 |
| Apr 24 2024 |
5080 |
443.91 |
| Apr 24 2024 |
7468 |
416.64 |
| Apr 17 2024 |
3876 |
389.36 |
| Apr 17 2024 |
5061 |
443.91 |
| Apr 17 2024 |
7484 |
416.64 |
| Apr 10 2024 |
3900 |
389.36 |
| Apr 10 2024 |
5066 |
443.91 |
| Apr 10 2024 |
7502 |
416.64 |
| Apr 03 2024 |
3828 |
389.36 |
| Apr 03 2024 |
5023 |
443.91 |
| Apr 03 2024 |
7396 |
416.64 |
| Mar 27 2024 |
3868 |
389.36 |
| Mar 27 2024 |
5008 |
443.91 |
| Mar 27 2024 |
7516 |
416.64 |
| Mar 21 2024 |
3842 |
389.36 |
| Mar 21 2024 |
5014 |
443.91 |
| Mar 21 2024 |
7477 |
416.64 |
| Mar 14 2024 |
3842 |
389.36 |
| Mar 14 2024 |
5526 |
389.36 |
| Mar 07 2024 |
3842 |
389.36 |
| Mar 07 2024 |
5536 |
389.36 |
| Feb 29 2024 |
3837 |
389.36 |
| Feb 29 2024 |
5523 |
389.36 |
| Feb 22 2024 |
3838 |
389.36 |
| Feb 22 2024 |
5533 |
389.36 |
| Feb 15 2024 |
3747 |
389.36 |
| Feb 15 2024 |
5482 |
389.36 |
| Feb 08 2024 |
3782 |
389.36 |
| Feb 08 2024 |
5497 |
389.36 |
| Feb 01 2024 |
3743 |
389.36 |
| Feb 01 2024 |
5460 |
389.36 |
| Jan 25 2024 |
3707 |
389.36 |
| Jan 25 2024 |
5394 |
389.36 |
| Jan 18 2024 |
3707 |
389.36 |
| Jan 18 2024 |
5399 |
389.36 |
| Jan 11 2024 |
3707 |
389.36 |
| Jan 11 2024 |
5389 |
389.36 |
| Jan 04 2024 |
3707 |
389.36 |
| Jan 04 2024 |
5282 |
389.36 |
| Dec 28 2023 |
3707 |
389.36 |
| Dec 28 2023 |
5268 |
389.36 |
| Dec 21 2023 |
3707 |
389.36 |
| Dec 21 2023 |
5268 |
389.36 |
| Dec 14 2023 |
3707 |
389.36 |
| Dec 14 2023 |
5242 |
389.36 |
| Dec 07 2023 |
3707 |
389.36 |
| Dec 07 2023 |
5242 |
389.36 |
| Nov 30 2023 |
3715 |
389.36 |
| Nov 30 2023 |
5246 |
389.36 |
| Nov 23 2023 |
3715 |
389.36 |
| Nov 23 2023 |
5231 |
389.36 |
| Nov 16 2023 |
3717 |
389.36 |
| Nov 16 2023 |
5191 |
389.36 |
| Nov 09 2023 |
3733 |
389.36 |
| Nov 09 2023 |
5155 |
389.36 |
| Nov 02 2023 |
3731 |
389.36 |
| Nov 02 2023 |
5153 |
389.36 |
| Oct 26 2023 |
3722 |
389.36 |
| Oct 26 2023 |
5132 |
389.36 |
| Oct 19 2023 |
3728 |
389.36 |
| Oct 19 2023 |
5103 |
389.36 |
| Oct 12 2023 |
3713 |
389.36 |
| Oct 12 2023 |
5069 |
389.36 |
| Oct 05 2023 |
3670 |
389.36 |
| Oct 05 2023 |
4878 |
389.36 |
| Sep 28 2023 |
3669 |
389.36 |
| Sep 28 2023 |
4859 |
389.36 |
| Sep 21 2023 |
3664 |
389.36 |
| Sep 21 2023 |
4788 |
389.36 |
| Sep 14 2023 |
3696 |
389.36 |
| Sep 14 2023 |
4863 |
389.36 |
| Dec 30 2015 |
8000 |
426.88 |
| Dec 30 2015 |
18284 |
426.88 |
| Dec 23 2015 |
8000 |
426.88 |
| Dec 23 2015 |
18283 |
426.88 |
| Dec 16 2015 |
8000 |
426.88 |
| Dec 16 2015 |
18283 |
426.88 |
| Dec 09 2015 |
8000 |
426.88 |
| Dec 09 2015 |
18288 |
426.88 |
| Dec 02 2015 |
8000 |
426.88 |
| Dec 02 2015 |
18290 |
426.88 |
| Nov 25 2015 |
8000 |
426.88 |
| Nov 25 2015 |
18291 |
426.88 |
| Nov 18 2015 |
8000 |
426.88 |
| Nov 18 2015 |
18291 |
426.88 |
| Nov 11 2015 |
8000 |
426.88 |
| Nov 11 2015 |
18281 |
426.88 |
| Nov 04 2015 |
8000 |
426.88 |
| Nov 04 2015 |
18281 |
426.88 |
| Oct 28 2015 |
7984 |
426.88 |
| Oct 28 2015 |
18257 |
426.88 |
| Oct 21 2015 |
7957 |
426.88 |
| Oct 21 2015 |
18239 |
426.88 |
| Oct 14 2015 |
7957 |
426.88 |
| Oct 14 2015 |
18242 |
426.88 |
| Oct 07 2015 |
7960 |
426.88 |
| Oct 07 2015 |
18242 |
426.88 |
| Sep 30 2015 |
7975 |
426.88 |
| Sep 30 2015 |
18259 |
426.88 |
| Sep 23 2015 |
7944 |
426.88 |
| Sep 23 2015 |
18309 |
426.88 |
| Sep 16 2015 |
7912 |
426.88 |
| Sep 16 2015 |
18220 |
426.88 |
| Sep 09 2015 |
7858 |
426.88 |
| Sep 09 2015 |
18185 |
426.88 |
| Sep 02 2015 |
7751 |
426.88 |
| Sep 02 2015 |
18171 |
426.88 |
| Aug 26 2015 |
7945 |
426.88 |
| Aug 26 2015 |
18335 |
426.88 |
| Aug 19 2015 |
7875 |
426.88 |
| Aug 19 2015 |
18511 |
426.88 |
| Aug 12 2015 |
7938 |
426.88 |
| Aug 12 2015 |
18612 |
426.88 |
| Aug 05 2015 |
7924 |
426.88 |
| Aug 05 2015 |
18610 |
426.88 |
| Jul 29 2015 |
7854 |
426.88 |
| Jul 29 2015 |
18806 |
426.88 |
| Jul 22 2015 |
7918 |
426.88 |
| Jul 22 2015 |
18828 |
426.88 |
| Jul 15 2015 |
8084 |
426.88 |
| Jul 15 2015 |
18980 |
426.88 |
| Jul 08 2015 |
8159 |
426.88 |
| Jul 08 2015 |
19105 |
426.88 |
| Jul 01 2015 |
8246 |
426.88 |
| Jul 01 2015 |
19190 |
426.88 |
| Jun 24 2015 |
8233 |
426.88 |
| Jun 24 2015 |
19274 |
426.88 |
| Jun 17 2015 |
8173 |
426.88 |
| Jun 17 2015 |
19349 |
426.88 |
| Jun 10 2015 |
8212 |
426.88 |
| Jun 10 2015 |
19326 |
426.88 |
| Jun 03 2015 |
8162 |
426.88 |
| Jun 03 2015 |
19453 |
426.88 |
| May 27 2015 |
8037 |
426.88 |
| May 27 2015 |
19279 |
426.88 |
| May 20 2015 |
8031 |
426.88 |
| May 20 2015 |
19341 |
426.88 |
| May 13 2015 |
8050 |
426.88 |
| May 13 2015 |
19398 |
426.88 |
| May 06 2015 |
7592 |
426.88 |
| May 06 2015 |
19075 |
426.88 |
| Apr 29 2015 |
7862 |
426.88 |
| Apr 29 2015 |
19347 |
426.88 |
| Apr 22 2015 |
8004 |
426.88 |
| Apr 22 2015 |
19433 |
426.88 |
| Apr 15 2015 |
7922 |
426.88 |
| Apr 15 2015 |
19308 |
426.88 |
| Apr 08 2015 |
7934 |
426.88 |
| Apr 08 2015 |
19381 |
426.88 |
| Apr 01 2015 |
7888 |
426.88 |
| Apr 01 2015 |
19747 |
426.88 |
| Mar 25 2015 |
7816 |
426.88 |
| Mar 25 2015 |
19174 |
426.88 |
