| Apr 20 2018 |
8135 |
422.44 |
| Apr 20 2018 |
11362 |
422.44 |
| Apr 13 2018 |
13782 |
479.22 |
| Apr 13 2018 |
18873 |
479.22 |
| Apr 06 2018 |
14071 |
479.22 |
| Apr 06 2018 |
18971 |
479.22 |
| Mar 30 2018 |
14371 |
479.22 |
| Mar 30 2018 |
19237 |
479.22 |
| Mar 23 2018 |
14554 |
479.22 |
| Mar 23 2018 |
19416 |
479.22 |
| Mar 16 2018 |
14425 |
479.22 |
| Mar 16 2018 |
19358 |
479.22 |
| Mar 09 2018 |
14387 |
479.22 |
| Mar 09 2018 |
19346 |
479.22 |
| Mar 02 2018 |
16434 |
500.97 |
| Mar 02 2018 |
22258 |
500.97 |
| Feb 23 2018 |
16601 |
500.97 |
| Feb 23 2018 |
22424 |
500.97 |
| Feb 16 2018 |
16640 |
500.97 |
| Feb 16 2018 |
22406 |
500.97 |
| Feb 09 2018 |
16434 |
500.97 |
| Feb 09 2018 |
22165 |
500.97 |
| Feb 02 2018 |
16340 |
500.97 |
| Feb 02 2018 |
22062 |
500.97 |
| Jan 26 2018 |
16416 |
500.97 |
| Jan 26 2018 |
22124 |
500.97 |
| Jan 19 2018 |
16420 |
500.97 |
| Jan 19 2018 |
22127 |
500.97 |
| Jan 12 2018 |
16453 |
500.97 |
| Jan 12 2018 |
22127 |
500.97 |
| Jan 05 2018 |
16453 |
500.97 |
| Jan 05 2018 |
22152 |
500.97 |
| Dec 29 2017 |
16453 |
500.97 |
| Dec 29 2017 |
22152 |
500.97 |
| Dec 22 2017 |
16453 |
500.97 |
| Dec 22 2017 |
22154 |
500.97 |
| Dec 15 2017 |
16453 |
500.97 |
| Dec 15 2017 |
22145 |
500.97 |
| Dec 08 2017 |
16453 |
500.97 |
| Dec 08 2017 |
22145 |
500.97 |
| Dec 01 2017 |
16453 |
500.97 |
| Dec 01 2017 |
22145 |
500.97 |
| Nov 24 2017 |
16453 |
500.97 |
| Nov 24 2017 |
22145 |
500.97 |
| Nov 17 2017 |
16454 |
500.97 |
| Nov 17 2017 |
22146 |
500.97 |
| Nov 10 2017 |
16482 |
500.97 |
| Nov 10 2017 |
22167 |
500.97 |
| Nov 03 2017 |
16482 |
500.97 |
| Nov 03 2017 |
22168 |
500.97 |
| Oct 27 2017 |
16508 |
500.97 |
| Oct 27 2017 |
22204 |
500.97 |
| Oct 20 2017 |
16420 |
500.97 |
| Oct 20 2017 |
22151 |
500.97 |
| Oct 13 2017 |
16469 |
500.97 |
| Oct 13 2017 |
22180 |
500.97 |
| Oct 06 2017 |
16471 |
500.97 |
| Oct 06 2017 |
22179 |
500.97 |
| Sep 29 2017 |
16469 |
500.97 |
| Sep 29 2017 |
22092 |
500.97 |
| Sep 22 2017 |
16698 |
500.97 |
| Sep 22 2017 |
22312 |
500.97 |
| Sep 15 2017 |
16679 |
500.97 |
| Sep 15 2017 |
22381 |
500.97 |
| Sep 08 2017 |
16595 |
500.97 |
| Sep 08 2017 |
22494 |
500.97 |
| Sep 01 2017 |
16637 |
500.97 |
| Sep 01 2017 |
22579 |
500.97 |
| Aug 25 2017 |
16980 |
500.97 |
| Aug 25 2017 |
22956 |
500.97 |
| Aug 18 2017 |
17043 |
500.97 |
| Aug 18 2017 |
23076 |
500.97 |
| Aug 11 2017 |
17103 |
500.97 |
| Aug 11 2017 |
23108 |
500.97 |
| Aug 04 2017 |
17200 |
500.97 |
| Aug 04 2017 |
23330 |
500.97 |
| Jul 28 2017 |
17327 |
500.97 |
| Jul 28 2017 |
23492 |
500.97 |
| Jul 21 2017 |
17327 |
500.97 |
| Jul 21 2017 |
23602 |
500.97 |
| Jul 14 2017 |
17422 |
500.97 |
| Jul 14 2017 |
23689 |
500.97 |
| Jul 07 2017 |
17489 |
500.97 |
| Jul 07 2017 |
23746 |
500.97 |
| Jun 30 2017 |
17522 |
500.97 |
| Jun 30 2017 |
23840 |
500.97 |
| Jun 23 2017 |
17730 |
500.97 |
| Jun 23 2017 |
24027 |
500.97 |
| Jun 16 2017 |
17775 |
500.97 |
| Jun 16 2017 |
24024 |
500.97 |
| Jun 09 2017 |
17672 |
500.97 |
| Jun 09 2017 |
23955 |
500.97 |
| Jun 02 2017 |
16323 |
483.24 |
| Jun 02 2017 |
21934 |
483.24 |
| May 26 2017 |
16363 |
483.24 |
| May 26 2017 |
22013 |
483.24 |
| May 19 2017 |
16808 |
483.24 |
| May 19 2017 |
22302 |
483.24 |
| May 12 2017 |
16885 |
483.24 |
| May 12 2017 |
22433 |
483.24 |
| May 05 2017 |
19654 |
513.05 |
| May 05 2017 |
26234 |
513.05 |
| Apr 28 2017 |
19441 |
513.05 |
| Apr 28 2017 |
25920 |
513.05 |
| Apr 21 2017 |
19731 |
513.05 |
| Apr 21 2017 |
26173 |
513.05 |
| Apr 14 2017 |
17480 |
486.47 |
| Apr 14 2017 |
22820 |
486.47 |
| Apr 07 2017 |
17302 |
486.47 |
| Apr 07 2017 |
22526 |
486.47 |
| Mar 31 2017 |
17307 |
486.47 |
| Mar 31 2017 |
22740 |
486.47 |
| Mar 24 2017 |
16105 |
477.19 |
| Mar 24 2017 |
21197 |
477.19 |
| Mar 17 2017 |
16345 |
477.19 |
| Mar 17 2017 |
21369 |
477.19 |
| Mar 10 2017 |
16323 |
477.19 |
| Mar 10 2017 |
21413 |
477.19 |
| Mar 03 2017 |
13107 |
447.52 |
| Mar 03 2017 |
17249 |
447.52 |
| Feb 24 2017 |
13204 |
447.52 |
| Feb 24 2017 |
17279 |
447.52 |
| Feb 17 2017 |
13212 |
447.52 |
| Feb 17 2017 |
17330 |
447.52 |
| Feb 10 2017 |
13357 |
447.52 |
| Feb 10 2017 |
17427 |
447.52 |
| Feb 03 2017 |
13317 |
447.52 |
| Feb 03 2017 |
17396 |
447.52 |
| Jan 27 2017 |
13293 |
447.52 |
| Jan 27 2017 |
17408 |
447.52 |
| Jan 20 2017 |
13247 |
447.52 |
| Jan 20 2017 |
17362 |
447.52 |
| Jan 13 2017 |
13224 |
447.52 |
| Jan 13 2017 |
17338 |
447.52 |
| Jan 06 2017 |
13224 |
447.52 |
| Jan 06 2017 |
17340 |
447.52 |
| Dec 30 2016 |
13224 |
447.52 |
| Dec 30 2016 |
17347 |
447.52 |
| Dec 23 2016 |
13224 |
447.52 |
| Dec 23 2016 |
17347 |
447.52 |
| Dec 16 2016 |
13224 |
447.52 |
| Dec 16 2016 |
17342 |
447.52 |
| Dec 09 2016 |
13226 |
447.52 |
| Dec 09 2016 |
17342 |
447.52 |
| Dec 02 2016 |
13226 |
447.52 |
| Dec 02 2016 |
17343 |
447.52 |
| Nov 25 2016 |
13226 |
447.52 |
| Nov 25 2016 |
17341 |
447.52 |
| Nov 18 2016 |
13226 |
447.52 |
| Nov 18 2016 |
17341 |
447.52 |
| Nov 11 2016 |
13213 |
447.52 |
| Nov 11 2016 |
17331 |
447.52 |
| Nov 04 2016 |
13213 |
447.52 |
| Nov 04 2016 |
17331 |
447.52 |
| Oct 28 2016 |
13230 |
447.52 |
| Oct 28 2016 |
17348 |
447.52 |
| Oct 21 2016 |
13243 |
447.52 |
| Oct 21 2016 |
17362 |
447.52 |
| Oct 14 2016 |
13246 |
447.52 |
| Oct 14 2016 |
17343 |
447.52 |
| Oct 07 2016 |
13241 |
447.52 |
| Oct 07 2016 |
17350 |
447.52 |
| Sep 30 2016 |
13249 |
447.52 |
| Sep 30 2016 |
17367 |
447.52 |
| Sep 23 2016 |
13103 |
447.52 |
| Sep 23 2016 |
17243 |
447.52 |
| Sep 16 2016 |
13056 |
447.52 |
| Sep 16 2016 |
17275 |
447.52 |
| Sep 09 2016 |
7931 |
459.09 |
| Sep 09 2016 |
13181 |
447.52 |
| Sep 09 2016 |
17353 |
447.52 |
| Sep 02 2016 |
8092 |
459.09 |
| Sep 02 2016 |
13215 |
447.52 |
| Sep 02 2016 |
17499 |
447.52 |
| Aug 26 2016 |
7893 |
459.09 |
| Aug 26 2016 |
12973 |
447.52 |
| Aug 26 2016 |
17281 |
447.52 |
| Aug 19 2016 |
12993 |
447.52 |
| Aug 19 2016 |
8036 |
459.09 |
| Aug 19 2016 |
17302 |
447.52 |
| Aug 12 2016 |
8415 |
459.09 |
| Aug 12 2016 |
13003 |
447.52 |
| Aug 12 2016 |
19321 |
450.41 |
| Aug 05 2016 |
8466 |
459.09 |
| Aug 05 2016 |
13043 |
447.52 |
| Aug 05 2016 |
19434 |
450.41 |
| Jul 29 2016 |
12902 |
447.52 |
| Jul 29 2016 |
8508 |
459.09 |
| Jul 29 2016 |
19626 |
450.41 |
| Jul 22 2016 |
13032 |
447.52 |
| Jul 22 2016 |
8620 |
459.09 |
| Jul 22 2016 |
19837 |
450.41 |
| Jun 22 2016 |
13255 |
447.52 |
| Jun 22 2016 |
8551 |
459.09 |
| Jun 22 2016 |
20858 |
450.41 |
| Jun 15 2016 |
13433 |
447.52 |
| Jun 15 2016 |
8854 |
459.09 |
| Jun 15 2016 |
21061 |
450.41 |
| Jun 08 2016 |
8966 |
459.09 |
| Jun 08 2016 |
13466 |
447.52 |
| Jun 08 2016 |
21135 |
450.41 |
| Jun 01 2016 |
9120 |
459.09 |
| Jun 01 2016 |
15546 |
465.12 |
| Jun 01 2016 |
23350 |
463.11 |
| May 25 2016 |
9032 |
459.09 |
| May 25 2016 |
15508 |
465.12 |
| May 25 2016 |
23204 |
463.11 |
| May 18 2016 |
9108 |
459.09 |
| May 18 2016 |
14773 |
457.57 |
| May 18 2016 |
22626 |
458.08 |
| May 11 2016 |
14825 |
457.57 |
| May 11 2016 |
9008 |
459.09 |
| May 11 2016 |
22647 |
458.08 |
| May 04 2016 |
9002 |
459.09 |
| May 04 2016 |
13799 |
449.34 |
| May 04 2016 |
21939 |
454.22 |
| Apr 27 2016 |
15692 |
451.78 |
| Apr 27 2016 |
9233 |
459.09 |
| Apr 27 2016 |
14058 |
449.34 |
| Apr 27 2016 |
22151 |
453.4 |
| Apr 20 2016 |
13991 |
449.34 |
| Apr 20 2016 |
9288 |
459.09 |
| Apr 20 2016 |
22262 |
454.22 |
| Apr 13 2016 |
9340 |
459.09 |
| Apr 13 2016 |
14327 |
449.34 |
| Apr 13 2016 |
21888 |
451.78 |
| Apr 06 2016 |
14695 |
449.34 |
| Apr 06 2016 |
9492 |
459.09 |
| Apr 06 2016 |
22132 |
451.78 |
| Mar 30 2016 |
14534 |
449.34 |
| Mar 30 2016 |
9222 |
459.09 |
| Mar 30 2016 |
21959 |
451.78 |
| Mar 23 2016 |
9541 |
459.09 |
| Mar 23 2016 |
14805 |
449.34 |
| Mar 23 2016 |
22222 |
452.59 |
| Mar 16 2016 |
9503 |
459.09 |
| Mar 16 2016 |
14916 |
449.34 |
| Mar 16 2016 |
22217 |
452.59 |
| Mar 09 2016 |
9564 |
459.09 |
| Mar 09 2016 |
15015 |
449.34 |
| Mar 09 2016 |
22268 |
452.59 |
| Mar 02 2016 |
14814 |
449.34 |
| Mar 02 2016 |
9595 |
459.09 |
| Mar 02 2016 |
22109 |
452.59 |
| Feb 24 2016 |
9551 |
459.09 |
| Feb 24 2016 |
14796 |
449.34 |
| Feb 24 2016 |
22022 |
452.59 |
| Feb 17 2016 |
9659 |
459.09 |
| Feb 17 2016 |
14982 |
449.34 |
| Feb 17 2016 |
22237 |
452.59 |
| Feb 10 2016 |
14903 |
449.34 |
| Feb 10 2016 |
9730 |
459.09 |
| Feb 10 2016 |
22203 |
452.59 |
| Feb 03 2016 |
9742 |
459.09 |
| Feb 03 2016 |
14895 |
449.34 |
| Feb 03 2016 |
22190 |
452.59 |
| Jan 27 2016 |
9742 |
459.09 |
| Jan 27 2016 |
14944 |
449.34 |
| Jan 27 2016 |
22206 |
452.59 |
| Jan 20 2016 |
9759 |
459.09 |
| Jan 20 2016 |
14946 |
449.34 |
| Jan 20 2016 |
22226 |
452.59 |
| Jan 13 2016 |
14966 |
449.34 |
| Jan 13 2016 |
9759 |
459.09 |
| Jan 13 2016 |
22263 |
452.59 |
| Jan 06 2016 |
9759 |
459.09 |
| Jan 06 2016 |
14966 |
449.34 |
| Jan 06 2016 |
22274 |
452.59 |
| Dec 30 2015 |
9122 |
447.05 |
| Dec 30 2015 |
14966 |
449.34 |
| Dec 30 2015 |
21581 |
448.19 |
| Dec 23 2015 |
9122 |
447.05 |
| Dec 23 2015 |
14964 |
449.34 |
| Dec 23 2015 |
21582 |
448.19 |
| Dec 16 2015 |
9122 |
447.05 |
| Dec 16 2015 |
14964 |
449.34 |
| Dec 16 2015 |
21582 |
448.19 |
| Dec 09 2015 |
9122 |
447.05 |
| Dec 09 2015 |
14963 |
449.34 |
| Dec 09 2015 |
21585 |
448.19 |
| Dec 02 2015 |
9122 |
447.05 |
| Dec 02 2015 |
14964 |
449.34 |
| Dec 02 2015 |
21586 |
448.19 |
| Nov 25 2015 |
14964 |
449.34 |
| Nov 25 2015 |
9122 |
447.05 |
| Nov 25 2015 |
21587 |
448.19 |
| Nov 18 2015 |
9122 |
447.05 |
| Nov 18 2015 |
14964 |
449.34 |
| Nov 18 2015 |
21586 |
448.19 |
| Nov 11 2015 |
9122 |
447.05 |
| Nov 11 2015 |
14941 |
449.34 |
| Nov 11 2015 |
21565 |
448.19 |
| Nov 04 2015 |
14941 |
449.34 |
| Nov 04 2015 |
9122 |
447.05 |
| Nov 04 2015 |
21565 |
448.19 |
| Oct 28 2015 |
9107 |
447.05 |
| Oct 28 2015 |
14943 |
449.34 |
| Oct 28 2015 |
21530 |
448.19 |
| Oct 21 2015 |
14899 |
449.34 |
| Oct 21 2015 |
9076 |
447.05 |
| Oct 21 2015 |
21502 |
448.19 |
| Oct 14 2015 |
14889 |
449.34 |
| Oct 14 2015 |
9077 |
447.05 |
| Oct 14 2015 |
21507 |
448.19 |
| Oct 07 2015 |
9081 |
447.05 |
| Oct 07 2015 |
14910 |
449.34 |
| Oct 07 2015 |
21506 |
448.19 |
| Sep 30 2015 |
9101 |
447.05 |
| Sep 30 2015 |
14925 |
449.34 |
| Sep 30 2015 |
21523 |
448.19 |
| Sep 23 2015 |
8404 |
435.01 |
| Sep 23 2015 |
15013 |
449.34 |
| Sep 23 2015 |
21040 |
444.56 |
| Sep 16 2015 |
14869 |
449.34 |
| Sep 16 2015 |
8372 |
435.01 |
| Sep 16 2015 |
20935 |
444.56 |
| Sep 09 2015 |
8305 |
435.01 |
| Sep 09 2015 |
14830 |
449.34 |
| Sep 09 2015 |
20899 |
444.56 |
| Sep 02 2015 |
8194 |
435.01 |
| Sep 02 2015 |
14910 |
449.34 |
| Sep 02 2015 |
20869 |
444.56 |
| Aug 26 2015 |
15073 |
449.34 |
| Aug 26 2015 |
8395 |
435.01 |
| Aug 26 2015 |
21037 |
444.56 |
| Aug 19 2015 |
8316 |
435.01 |
| Aug 19 2015 |
15293 |
449.34 |
| Aug 19 2015 |
21239 |
444.56 |
| Aug 12 2015 |
8379 |
435.01 |
| Aug 12 2015 |
15260 |
449.34 |
| Aug 12 2015 |
21328 |
444.56 |
| Aug 05 2015 |
8370 |
435.01 |
| Aug 05 2015 |
15324 |
449.34 |
| Aug 05 2015 |
21312 |
444.56 |
| Jul 29 2015 |
15327 |
449.34 |
| Jul 29 2015 |
8293 |
435.01 |
| Jul 29 2015 |
21515 |
444.56 |
| Jul 22 2015 |
8365 |
435.01 |
| Jul 22 2015 |
15342 |
449.34 |
| Jul 22 2015 |
21580 |
444.56 |
| Jul 15 2015 |
8534 |
435.01 |
| Jul 15 2015 |
15646 |
449.34 |
| Jul 15 2015 |
21755 |
444.56 |
| Jul 08 2015 |
8600 |
435.01 |
| Jul 08 2015 |
15748 |
449.34 |
| Jul 08 2015 |
21901 |
444.56 |
| Jul 01 2015 |
8691 |
435.01 |
| Jul 01 2015 |
15838 |
449.34 |
| Jul 01 2015 |
22011 |
444.56 |
| Jun 24 2015 |
8679 |
435.01 |
| Jun 24 2015 |
15873 |
449.34 |
| Jun 24 2015 |
22101 |
444.56 |
| Jun 17 2015 |
8613 |
435.01 |
| Jun 17 2015 |
15809 |
449.34 |
| Jun 17 2015 |
22136 |
444.56 |
| Jun 10 2015 |
15950 |
449.34 |
| Jun 10 2015 |
8667 |
435.01 |
| Jun 10 2015 |
22151 |
444.56 |
| Jun 03 2015 |
8607 |
435.01 |
| Jun 03 2015 |
16138 |
449.34 |
| Jun 03 2015 |
22313 |
444.56 |
| May 27 2015 |
8473 |
435.01 |
| May 27 2015 |
15966 |
449.34 |
| May 27 2015 |
22124 |
444.56 |
| May 20 2015 |
16039 |
449.34 |
| May 20 2015 |
8466 |
435.01 |
| May 20 2015 |
22155 |
444.56 |
| May 13 2015 |
8470 |
435.01 |
| May 13 2015 |
16207 |
449.34 |
| May 13 2015 |
22201 |
444.56 |
| May 06 2015 |
7981 |
435.01 |
| May 06 2015 |
16049 |
449.34 |
| May 06 2015 |
21845 |
444.56 |
| Apr 29 2015 |
8268 |
435.01 |
| Apr 29 2015 |
17290 |
458.03 |
| Apr 29 2015 |
22972 |
450.35 |
| Apr 22 2015 |
8427 |
435.01 |
| Apr 22 2015 |
20707 |
435.01 |
| Apr 15 2015 |
8337 |
435.01 |
| Apr 15 2015 |
20507 |
435.01 |
| Apr 08 2015 |
8354 |
435.01 |
| Apr 08 2015 |
20600 |
435.01 |
| Apr 01 2015 |
8298 |
435.01 |
| Apr 01 2015 |
20973 |
435.01 |
| Mar 25 2015 |
8212 |
435.01 |
| Mar 25 2015 |
20353 |
435.01 |
