| Jun 07 2026 |
1914 |
242.5 |
| Jun 07 2026 |
6672 |
356.06 |
| Jun 02 2026 |
1970 |
242.5 |
| Jun 02 2026 |
6648 |
356.06 |
| May 26 2026 |
6552 |
356.06 |
| May 19 2026 |
6663 |
356.06 |
| May 12 2026 |
6745 |
356.06 |
| May 05 2026 |
6773 |
356.06 |
| Apr 28 2026 |
6881 |
356.06 |
| Apr 21 2026 |
6883 |
356.06 |
| Apr 14 2026 |
6933 |
356.06 |
| Apr 07 2026 |
6923 |
356.06 |
| Mar 31 2026 |
6935 |
356.06 |
| Mar 24 2026 |
6890 |
356.06 |
| Mar 17 2026 |
7020 |
356.06 |
| Mar 10 2026 |
6921 |
356.06 |
| Mar 03 2026 |
6763 |
356.06 |
| Feb 24 2026 |
6823 |
356.06 |
| Feb 17 2026 |
6806 |
356.06 |
| Feb 10 2026 |
6682 |
356.06 |
| Feb 03 2026 |
6678 |
356.06 |
| Jan 27 2026 |
6645 |
356.06 |
| Jan 20 2026 |
6684 |
356.06 |
| Jan 13 2026 |
6661 |
356.06 |
| Jan 06 2026 |
6669 |
356.06 |
| Dec 30 2025 |
6672 |
356.06 |
| Dec 23 2025 |
6662 |
356.06 |
| Dec 16 2025 |
6670 |
356.06 |
| Dec 09 2025 |
6664 |
356.06 |
| Dec 02 2025 |
6630 |
356.06 |
| Nov 25 2025 |
6662 |
356.06 |
| Nov 18 2025 |
6654 |
356.06 |
| Nov 11 2025 |
6637 |
356.06 |
| Nov 04 2025 |
6652 |
356.06 |
| Oct 28 2025 |
6605 |
356.06 |
| Oct 21 2025 |
6661 |
356.06 |
| Oct 14 2025 |
6755 |
356.06 |
| Oct 07 2025 |
6814 |
356.06 |
| Sep 30 2025 |
6910 |
356.06 |
| Sep 23 2025 |
6954 |
356.06 |
| Sep 16 2025 |
6836 |
356.06 |
| Sep 09 2025 |
6868 |
356.06 |
| Sep 02 2025 |
6974 |
356.06 |
| Aug 26 2025 |
4009 |
446.71 |
| Aug 26 2025 |
6613 |
356.06 |
| Aug 26 2025 |
5198 |
446.71 |
| Aug 19 2025 |
4043 |
446.71 |
| Aug 19 2025 |
6709 |
356.06 |
| Aug 19 2025 |
5134 |
446.71 |
| Aug 12 2025 |
6300 |
446.71 |
| Aug 12 2025 |
6735 |
356.06 |
| Aug 12 2025 |
7308 |
446.71 |
| Aug 05 2025 |
6289 |
446.71 |
| Aug 05 2025 |
6246 |
356.06 |
| Aug 05 2025 |
7390 |
446.71 |
| Jul 29 2025 |
6375 |
446.71 |
| Jul 29 2025 |
6319 |
356.06 |
| Jul 29 2025 |
7534 |
446.71 |
| Jul 22 2025 |
6367 |
446.71 |
| Jul 22 2025 |
6357 |
356.06 |
| Jul 22 2025 |
7542 |
446.71 |
| Jul 15 2025 |
6330 |
446.71 |
| Jul 15 2025 |
6661 |
356.06 |
| Jul 15 2025 |
7522 |
446.71 |
| Jul 08 2025 |
6417 |
446.71 |
| Jul 08 2025 |
7946 |
446.71 |
| Jul 01 2025 |
6781 |
446.71 |
| Jul 01 2025 |
8264 |
446.71 |
| Jun 24 2025 |
6502 |
446.71 |
| Jun 24 2025 |
7754 |
446.71 |
| Jun 17 2025 |
6553 |
446.71 |
| Jun 17 2025 |
7775 |
446.71 |
| Jun 10 2025 |
6618 |
446.71 |
| Jun 10 2025 |
7848 |
446.71 |
| Jun 03 2025 |
6546 |
446.71 |
| Jun 03 2025 |
7833 |
446.71 |
| May 27 2025 |
6613 |
446.71 |
| May 27 2025 |
7923 |
446.71 |
| May 20 2025 |
6478 |
446.71 |
| May 20 2025 |
8065 |
446.71 |
| May 13 2025 |
6422 |
446.71 |
| May 13 2025 |
8037 |
446.71 |
| May 06 2025 |
6455 |
446.71 |
| May 06 2025 |
8176 |
446.71 |
| Apr 29 2025 |
6468 |
446.71 |
| Apr 29 2025 |
8283 |
446.71 |
| Apr 22 2025 |
6515 |
446.71 |
| Apr 22 2025 |
8158 |
446.71 |
| Apr 15 2025 |
6492 |
446.71 |
| Apr 15 2025 |
8232 |
446.71 |
| Apr 08 2025 |
6490 |
446.71 |
| Apr 08 2025 |
8222 |
446.71 |
| Apr 01 2025 |
6463 |
446.71 |
| Apr 01 2025 |
7830 |
446.71 |
| Mar 25 2025 |
6460 |
446.71 |
| Mar 25 2025 |
7896 |
446.71 |
| Mar 18 2025 |
6409 |
446.71 |
| Mar 18 2025 |
7823 |
446.71 |
| Mar 11 2025 |
6396 |
446.71 |
| Mar 11 2025 |
7798 |
446.71 |
| Mar 04 2025 |
6392 |
446.71 |
| Mar 04 2025 |
7790 |
446.71 |
| Feb 25 2025 |
6381 |
446.71 |
| Feb 25 2025 |
7766 |
446.71 |
| Feb 18 2025 |
6334 |
446.71 |
| Feb 18 2025 |
7752 |
446.71 |
| Feb 11 2025 |
6352 |
446.71 |
| Feb 11 2025 |
7810 |
446.71 |
| Feb 04 2025 |
6335 |
446.71 |
| Feb 04 2025 |
7795 |
446.71 |
| Jan 29 2025 |
6327 |
446.71 |
| Jan 29 2025 |
7759 |
446.71 |
| Jan 22 2025 |
6313 |
446.71 |
| Jan 22 2025 |
7779 |
446.71 |
| Jan 15 2025 |
6312 |
446.71 |
| Jan 15 2025 |
7815 |
446.71 |
| Jan 08 2025 |
4406 |
446.71 |
| Jan 08 2025 |
6010 |
446.71 |
| Jan 01 2025 |
4429 |
446.71 |
| Jan 01 2025 |
6000 |
446.71 |
| Dec 25 2024 |
4434 |
446.71 |
| Dec 25 2024 |
6003 |
446.71 |
| Dec 18 2024 |
4434 |
446.71 |
| Dec 18 2024 |
6004 |
446.71 |
| Dec 11 2024 |
4427 |
446.71 |
| Dec 11 2024 |
6003 |
446.71 |
| Dec 04 2024 |
4427 |
446.71 |
| Dec 04 2024 |
6003 |
446.71 |
| Nov 27 2024 |
4427 |
446.71 |
| Nov 27 2024 |
6003 |
446.71 |
| Nov 20 2024 |
4391 |
446.71 |
| Nov 20 2024 |
5972 |
446.71 |
| Nov 13 2024 |
4393 |
446.71 |
| Nov 13 2024 |
5973 |
446.71 |
| Nov 06 2024 |
4386 |
446.71 |
| Nov 06 2024 |
6007 |
446.71 |
| Oct 30 2024 |
4405 |
446.71 |
| Oct 30 2024 |
5878 |
446.71 |
| Oct 23 2024 |
4413 |
446.71 |
| Oct 23 2024 |
6792 |
446.71 |
| Oct 16 2024 |
4416 |
446.71 |
| Oct 16 2024 |
6760 |
446.71 |
| Oct 09 2024 |
4417 |
446.71 |
| Oct 09 2024 |
6790 |
446.71 |
| Oct 02 2024 |
4366 |
446.71 |
| Oct 02 2024 |
6690 |
446.71 |
| Sep 25 2024 |
4374 |
446.71 |
| Sep 25 2024 |
6600 |
446.71 |
| Sep 18 2024 |
4366 |
446.71 |
| Sep 18 2024 |
6520 |
446.71 |
| Sep 11 2024 |
4350 |
446.71 |
| Sep 11 2024 |
6454 |
446.71 |
| Sep 04 2024 |
4356 |
446.71 |
| Sep 04 2024 |
6689 |
446.71 |
| Mar 24 2017 |
24854 |
627.44 |
| Mar 24 2017 |
33166 |
627.44 |
| Mar 17 2017 |
25246 |
627.44 |
| Mar 17 2017 |
33401 |
627.44 |
| Mar 10 2017 |
25247 |
627.44 |
| Mar 10 2017 |
32742 |
606.71 |
| Mar 03 2017 |
24953 |
627.44 |
| Mar 03 2017 |
32470 |
606.71 |
| Feb 24 2017 |
25162 |
627.44 |
| Feb 24 2017 |
32478 |
606.71 |
| Feb 17 2017 |
25063 |
627.44 |
| Feb 17 2017 |
32403 |
606.71 |
| Feb 10 2017 |
25389 |
627.44 |
| Feb 10 2017 |
32541 |
606.71 |
| Feb 03 2017 |
25331 |
627.44 |
| Feb 03 2017 |
32479 |
606.71 |
| Jan 27 2017 |
25324 |
627.44 |
| Jan 27 2017 |
32489 |
606.71 |
| Jan 20 2017 |
25283 |
627.44 |
| Jan 20 2017 |
32452 |
606.71 |
| Jan 13 2017 |
25254 |
627.44 |
| Jan 13 2017 |
32438 |
606.71 |
| Jan 06 2017 |
25254 |
627.44 |
| Jan 06 2017 |
32446 |
606.71 |
| Dec 30 2016 |
25255 |
627.44 |
| Dec 30 2016 |
32456 |
606.71 |
| Dec 23 2016 |
25255 |
627.44 |
| Dec 23 2016 |
32456 |
606.71 |
| Dec 16 2016 |
25255 |
627.44 |
| Dec 16 2016 |
32447 |
606.71 |
| Dec 09 2016 |
25245 |
627.44 |
| Dec 09 2016 |
32444 |
606.71 |
| Dec 02 2016 |
25245 |
627.44 |
| Dec 02 2016 |
32445 |
606.71 |
| Nov 25 2016 |
25245 |
627.44 |
| Nov 25 2016 |
32442 |
606.71 |
| Nov 18 2016 |
25245 |
627.44 |
| Nov 18 2016 |
32442 |
606.71 |
| Nov 11 2016 |
25186 |
627.44 |
| Nov 11 2016 |
32398 |
606.71 |
| Nov 04 2016 |
25186 |
627.44 |
| Nov 04 2016 |
32398 |
606.71 |
| Oct 28 2016 |
25194 |
627.44 |
| Oct 28 2016 |
32407 |
606.71 |
| Oct 21 2016 |
25226 |
627.44 |
| Oct 21 2016 |
32427 |
606.71 |
| Oct 14 2016 |
25246 |
627.44 |
| Oct 14 2016 |
32375 |
606.71 |
| Oct 07 2016 |
25292 |
627.44 |
| Oct 07 2016 |
32428 |
606.71 |
| Sep 30 2016 |
25311 |
627.44 |
| Sep 30 2016 |
32474 |
606.71 |
| Sep 23 2016 |
24973 |
627.44 |
| Sep 23 2016 |
32296 |
606.71 |
| Sep 16 2016 |
24855 |
627.44 |
| Sep 16 2016 |
32303 |
606.71 |
| Sep 09 2016 |
24994 |
627.44 |
| Sep 09 2016 |
32443 |
606.71 |
| Sep 02 2016 |
20565 |
517.63 |
| Sep 02 2016 |
25042 |
627.44 |
| Sep 02 2016 |
31272 |
577.01 |
| Aug 26 2016 |
20619 |
517.63 |
| Aug 26 2016 |
24858 |
627.44 |
| Aug 26 2016 |
31073 |
577.01 |
| Aug 19 2016 |
24860 |
627.44 |
| Aug 19 2016 |
20655 |
517.63 |
| Aug 19 2016 |
31067 |
577.01 |
| Aug 12 2016 |
20931 |
517.63 |
| Aug 12 2016 |
24915 |
627.44 |
| Aug 12 2016 |
33613 |
577.01 |
| Aug 05 2016 |
20805 |
517.63 |
| Aug 05 2016 |
24962 |
627.44 |
| Aug 05 2016 |
33741 |
577.01 |
| Jul 29 2016 |
24851 |
627.44 |
| Jul 29 2016 |
20865 |
517.63 |
| Jul 29 2016 |
34023 |
577.01 |
| Jul 22 2016 |
24976 |
627.44 |
| Jul 22 2016 |
21135 |
517.63 |
| Jul 22 2016 |
34259 |
577.01 |
| Jun 22 2016 |
25352 |
627.44 |
| Jun 22 2016 |
21390 |
517.63 |
| Jun 22 2016 |
35368 |
577.01 |
| Jun 15 2016 |
25714 |
627.44 |
| Jun 15 2016 |
21445 |
517.63 |
| Jun 15 2016 |
35794 |
577.01 |
| Jun 08 2016 |
21603 |
517.63 |
| Jun 08 2016 |
25851 |
627.44 |
| Jun 08 2016 |
35986 |
577.01 |
| Jun 01 2016 |
21667 |
517.63 |
| Jun 01 2016 |
25909 |
627.44 |
| Jun 01 2016 |
36273 |
577.01 |
| May 25 2016 |
21549 |
517.63 |
| May 25 2016 |
25832 |
627.44 |
| May 25 2016 |
36047 |
577.01 |
| May 18 2016 |
21729 |
517.63 |
| May 18 2016 |
25943 |
627.44 |
| May 18 2016 |
36382 |
577.01 |
| May 11 2016 |
26041 |
627.44 |
| May 11 2016 |
21603 |
517.63 |
| May 11 2016 |
36419 |
577.01 |
| May 04 2016 |
21470 |
517.63 |
| May 04 2016 |
34325 |
551.8 |
| Apr 27 2016 |
21865 |
517.63 |
| Apr 27 2016 |
34841 |
551.8 |
| Apr 20 2016 |
22387 |
523.93 |
| Apr 20 2016 |
34089 |
544.61 |
| Apr 13 2016 |
22199 |
523.93 |
| Apr 13 2016 |
34056 |
544.61 |
| Apr 06 2016 |
22349 |
523.93 |
| Apr 06 2016 |
34491 |
544.61 |
| Mar 30 2016 |
22211 |
523.93 |
| Mar 30 2016 |
34297 |
544.61 |
| Mar 23 2016 |
22140 |
523.93 |
| Mar 23 2016 |
34362 |
544.61 |
| Mar 16 2016 |
22119 |
523.93 |
| Mar 16 2016 |
32053 |
523.93 |
| Mar 09 2016 |
22011 |
523.93 |
| Mar 09 2016 |
32104 |
523.93 |
| Mar 02 2016 |
21956 |
523.93 |
| Mar 02 2016 |
31756 |
523.93 |
| Feb 24 2016 |
21873 |
523.93 |
| Feb 24 2016 |
31580 |
523.93 |
| Feb 17 2016 |
21975 |
523.93 |
| Feb 17 2016 |
31877 |
523.93 |
| Feb 10 2016 |
21914 |
523.93 |
| Feb 10 2016 |
31759 |
523.93 |
| Feb 03 2016 |
21888 |
523.93 |
| Feb 03 2016 |
31725 |
523.93 |
| Jan 27 2016 |
22298 |
530.7 |
| Jan 27 2016 |
32476 |
530.7 |
| Jan 20 2016 |
22350 |
530.7 |
| Jan 20 2016 |
32471 |
530.7 |
| Jan 13 2016 |
22402 |
530.7 |
| Jan 13 2016 |
32528 |
530.7 |
| Jan 06 2016 |
22424 |
530.7 |
| Jan 06 2016 |
32548 |
530.7 |
| Dec 30 2015 |
22407 |
530.7 |
| Dec 30 2015 |
12311 |
516.25 |
| Dec 30 2015 |
32071 |
527.09 |
| Dec 23 2015 |
22406 |
530.7 |
| Dec 23 2015 |
12311 |
516.25 |
| Dec 23 2015 |
32069 |
527.09 |
| Dec 16 2015 |
12311 |
516.25 |
| Dec 16 2015 |
22406 |
530.7 |
| Dec 16 2015 |
32070 |
527.09 |
| Dec 09 2015 |
12311 |
516.25 |
| Dec 09 2015 |
22417 |
530.7 |
| Dec 09 2015 |
32075 |
527.09 |
| Dec 02 2015 |
22419 |
530.7 |
| Dec 02 2015 |
12312 |
516.25 |
| Dec 02 2015 |
32077 |
527.09 |
| Nov 25 2015 |
22420 |
530.7 |
| Nov 25 2015 |
12312 |
516.25 |
| Nov 25 2015 |
32079 |
527.09 |
| Nov 18 2015 |
12312 |
516.25 |
| Nov 18 2015 |
22420 |
530.7 |
| Nov 18 2015 |
32078 |
527.09 |
| Nov 11 2015 |
12312 |
516.25 |
| Nov 11 2015 |
22420 |
530.7 |
| Nov 11 2015 |
32061 |
527.09 |
| Nov 04 2015 |
12312 |
516.25 |
| Nov 04 2015 |
22420 |
530.7 |
| Nov 04 2015 |
32061 |
527.09 |
| Oct 28 2015 |
22380 |
530.7 |
| Oct 28 2015 |
12280 |
516.25 |
| Oct 28 2015 |
32010 |
527.09 |
| Oct 21 2015 |
12247 |
516.25 |
| Oct 21 2015 |
22408 |
530.7 |
| Oct 21 2015 |
31981 |
527.09 |
| Oct 14 2015 |
22364 |
530.7 |
| Oct 14 2015 |
12247 |
516.25 |
| Oct 14 2015 |
31926 |
527.09 |
| Oct 07 2015 |
22288 |
530.7 |
| Oct 07 2015 |
12258 |
516.25 |
| Oct 07 2015 |
31920 |
527.09 |
| Sep 30 2015 |
22286 |
530.7 |
| Sep 30 2015 |
12282 |
516.25 |
| Sep 30 2015 |
31941 |
527.09 |
| Sep 23 2015 |
12146 |
516.25 |
| Sep 23 2015 |
22257 |
530.7 |
| Sep 23 2015 |
31963 |
527.09 |
| Sep 16 2015 |
22221 |
530.7 |
| Sep 16 2015 |
12090 |
516.25 |
| Sep 16 2015 |
31791 |
527.09 |
| Sep 09 2015 |
11981 |
516.25 |
| Sep 09 2015 |
22173 |
530.7 |
| Sep 09 2015 |
31709 |
527.09 |
| Sep 02 2015 |
11844 |
516.25 |
| Sep 02 2015 |
22393 |
537.23 |
| Sep 02 2015 |
32024 |
530.24 |
| Aug 26 2015 |
22630 |
537.23 |
| Aug 26 2015 |
12096 |
516.25 |
| Aug 26 2015 |
32211 |
530.24 |
| Aug 19 2015 |
22713 |
537.23 |
| Aug 19 2015 |
12003 |
516.25 |
| Aug 19 2015 |
32498 |
530.24 |
| Aug 12 2015 |
22866 |
537.23 |
| Aug 12 2015 |
12118 |
516.25 |
| Aug 12 2015 |
32676 |
530.24 |
| Aug 05 2015 |
22775 |
537.23 |
| Aug 05 2015 |
12032 |
516.25 |
| Aug 05 2015 |
32621 |
530.24 |
| Jul 29 2015 |
22980 |
537.23 |
| Jul 29 2015 |
11900 |
516.25 |
| Jul 29 2015 |
32836 |
530.24 |
| Jul 22 2015 |
22888 |
537.23 |
| Jul 22 2015 |
12007 |
516.25 |
| Jul 22 2015 |
32911 |
530.24 |
| Jul 15 2015 |
22973 |
537.23 |
| Jul 15 2015 |
12205 |
516.25 |
| Jul 15 2015 |
33101 |
530.24 |
| Jul 08 2015 |
12258 |
516.25 |
| Jul 08 2015 |
23060 |
537.23 |
| Jul 08 2015 |
33246 |
530.24 |
| Jul 01 2015 |
23195 |
537.23 |
| Jul 01 2015 |
12407 |
516.25 |
| Jul 01 2015 |
33405 |
530.24 |
| Jun 24 2015 |
12375 |
516.25 |
| Jun 24 2015 |
23254 |
537.23 |
| Jun 24 2015 |
33510 |
530.24 |
| Jun 17 2015 |
12212 |
516.25 |
| Jun 17 2015 |
23336 |
537.23 |
| Jun 17 2015 |
33516 |
530.24 |
| Jun 10 2015 |
12343 |
516.25 |
| Jun 10 2015 |
23335 |
537.23 |
| Jun 10 2015 |
33644 |
530.24 |
| Jun 03 2015 |
23367 |
537.23 |
| Jun 03 2015 |
12228 |
516.25 |
| Jun 03 2015 |
33860 |
530.24 |
| May 27 2015 |
11970 |
516.25 |
| May 27 2015 |
23310 |
537.23 |
| May 27 2015 |
33539 |
530.24 |
| May 20 2015 |
11946 |
516.25 |
| May 20 2015 |
23392 |
537.23 |
| May 20 2015 |
33606 |
530.24 |
| May 13 2015 |
23270 |
537.23 |
| May 13 2015 |
11934 |
516.25 |
| May 13 2015 |
33725 |
530.24 |
| May 06 2015 |
11300 |
516.25 |
| May 06 2015 |
23294 |
544.24 |
| May 06 2015 |
33314 |
530.24 |
| Apr 29 2015 |
23431 |
544.24 |
| Apr 29 2015 |
11664 |
516.25 |
| Apr 29 2015 |
33598 |
530.24 |
| Apr 22 2015 |
23577 |
544.24 |
| Apr 22 2015 |
11903 |
516.25 |
| Apr 22 2015 |
33787 |
530.24 |
| Apr 15 2015 |
11739 |
516.25 |
| Apr 15 2015 |
23386 |
544.24 |
| Apr 15 2015 |
33301 |
530.24 |
| Apr 08 2015 |
23701 |
544.24 |
| Apr 08 2015 |
11782 |
516.25 |
| Apr 08 2015 |
33482 |
530.24 |
| Apr 01 2015 |
11768 |
516.25 |
| Apr 01 2015 |
23965 |
544.24 |
| Apr 01 2015 |
34138 |
530.24 |
| Mar 25 2015 |
23691 |
544.24 |
| Mar 25 2015 |
11568 |
516.25 |
| Mar 25 2015 |
33210 |
530.24 |
| Mar 18 2015 |
22968 |
544.24 |
| Mar 18 2015 |
33319 |
544.24 |
| Mar 11 2015 |
23201 |
544.24 |
| Mar 11 2015 |
34195 |
544.24 |
| Mar 04 2015 |
23529 |
544.24 |
| Mar 04 2015 |
34617 |
544.24 |
| Feb 25 2015 |
23358 |
544.24 |
| Feb 25 2015 |
34610 |
544.24 |
| Feb 18 2015 |
23481 |
544.24 |
| Feb 18 2015 |
34711 |
544.24 |
| Feb 11 2015 |
23604 |
544.24 |
| Feb 11 2015 |
34735 |
544.24 |
