| May 04 2018 |
19261 |
550.23 |
| May 04 2018 |
26206 |
550.23 |
| Apr 27 2018 |
19085 |
550.23 |
| Apr 27 2018 |
26080 |
550.23 |
| Apr 20 2018 |
19132 |
550.23 |
| Apr 20 2018 |
26278 |
550.23 |
| Apr 13 2018 |
18903 |
550.23 |
| Apr 13 2018 |
26152 |
550.23 |
| Apr 06 2018 |
19327 |
550.23 |
| Apr 06 2018 |
26267 |
550.23 |
| Mar 30 2018 |
19770 |
550.23 |
| Mar 30 2018 |
26632 |
550.23 |
| Mar 23 2018 |
19984 |
550.23 |
| Mar 23 2018 |
26837 |
550.23 |
| Mar 16 2018 |
19825 |
550.23 |
| Mar 16 2018 |
26815 |
550.23 |
| Mar 09 2018 |
19689 |
550.23 |
| Mar 09 2018 |
26751 |
550.23 |
| Mar 02 2018 |
19789 |
550.23 |
| Mar 02 2018 |
27063 |
550.23 |
| Feb 23 2018 |
19975 |
550.23 |
| Feb 23 2018 |
27271 |
550.23 |
| Feb 16 2018 |
20032 |
550.23 |
| Feb 16 2018 |
27258 |
550.23 |
| Feb 09 2018 |
19777 |
550.23 |
| Feb 09 2018 |
26937 |
550.23 |
| Feb 02 2018 |
19647 |
550.23 |
| Feb 02 2018 |
26820 |
550.23 |
| Jan 26 2018 |
19741 |
550.23 |
| Jan 26 2018 |
26876 |
550.23 |
| Jan 19 2018 |
19740 |
550.23 |
| Jan 19 2018 |
26873 |
550.23 |
| Jan 12 2018 |
19774 |
550.23 |
| Jan 12 2018 |
26875 |
550.23 |
| Jan 05 2018 |
19774 |
550.23 |
| Jan 05 2018 |
26901 |
550.23 |
| Dec 29 2017 |
19774 |
550.23 |
| Dec 29 2017 |
26901 |
550.23 |
| Dec 22 2017 |
19774 |
550.23 |
| Dec 22 2017 |
26903 |
550.23 |
| Dec 15 2017 |
19774 |
550.23 |
| Dec 15 2017 |
26896 |
550.23 |
| Dec 08 2017 |
19774 |
550.23 |
| Dec 08 2017 |
26896 |
550.23 |
| Dec 01 2017 |
19774 |
550.23 |
| Dec 01 2017 |
26896 |
550.23 |
| Nov 24 2017 |
19774 |
550.23 |
| Nov 24 2017 |
26896 |
550.23 |
| Nov 17 2017 |
19775 |
550.23 |
| Nov 17 2017 |
26897 |
550.23 |
| Nov 10 2017 |
19811 |
550.23 |
| Nov 10 2017 |
26921 |
550.23 |
| Nov 03 2017 |
19811 |
550.23 |
| Nov 03 2017 |
26922 |
550.23 |
| Oct 27 2017 |
19827 |
550.23 |
| Oct 27 2017 |
26951 |
550.23 |
| Oct 20 2017 |
19714 |
550.23 |
| Oct 20 2017 |
26872 |
550.23 |
| Oct 13 2017 |
19774 |
550.23 |
| Oct 13 2017 |
26911 |
550.23 |
| Oct 06 2017 |
19761 |
550.23 |
| Oct 06 2017 |
26902 |
550.23 |
| Sep 29 2017 |
19759 |
550.23 |
| Sep 29 2017 |
26813 |
550.23 |
| Sep 22 2017 |
20054 |
550.23 |
| Sep 22 2017 |
27095 |
550.23 |
| Sep 15 2017 |
20018 |
550.23 |
| Sep 15 2017 |
27146 |
550.23 |
| Sep 08 2017 |
19945 |
550.23 |
| Sep 08 2017 |
27270 |
550.23 |
| Sep 01 2017 |
19985 |
550.23 |
| Sep 01 2017 |
27396 |
550.23 |
| Aug 25 2017 |
20349 |
550.23 |
| Aug 25 2017 |
27786 |
550.23 |
| Aug 18 2017 |
20419 |
550.23 |
| Aug 18 2017 |
27906 |
550.23 |
| Aug 11 2017 |
20507 |
550.23 |
| Aug 11 2017 |
27946 |
550.23 |
| Aug 04 2017 |
20612 |
550.23 |
| Aug 04 2017 |
28237 |
550.23 |
| Jul 28 2017 |
20767 |
550.23 |
| Jul 28 2017 |
28432 |
550.23 |
| Jul 21 2017 |
20770 |
550.23 |
| Jul 21 2017 |
28585 |
550.23 |
| Jul 14 2017 |
20870 |
550.23 |
| Jul 14 2017 |
28717 |
550.23 |
| Jul 07 2017 |
20969 |
550.23 |
| Jul 07 2017 |
28822 |
550.23 |
| Jun 30 2017 |
20998 |
550.23 |
| Jun 30 2017 |
28911 |
550.23 |
| Jun 23 2017 |
21242 |
550.23 |
| Jun 23 2017 |
29102 |
550.23 |
| Jun 16 2017 |
21257 |
550.23 |
| Jun 16 2017 |
29084 |
550.23 |
| Jun 09 2017 |
21160 |
550.23 |
| Jun 09 2017 |
29003 |
550.23 |
| Jun 02 2017 |
21612 |
550.23 |
| Jun 02 2017 |
29388 |
550.23 |
| May 26 2017 |
21676 |
550.23 |
| May 26 2017 |
29563 |
550.23 |
| May 19 2017 |
22256 |
550.23 |
| May 19 2017 |
29966 |
550.23 |
| May 12 2017 |
22381 |
550.23 |
| May 12 2017 |
30092 |
550.23 |
| Apr 13 2016 |
25429 |
578.42 |
| Apr 13 2016 |
36799 |
578.42 |
| Apr 06 2016 |
25630 |
578.42 |
| Apr 06 2016 |
37273 |
578.42 |
| Mar 30 2016 |
25515 |
578.42 |
| Mar 30 2016 |
37076 |
578.42 |
| Mar 23 2016 |
25403 |
578.42 |
| Mar 23 2016 |
37140 |
578.42 |
| Mar 16 2016 |
25409 |
578.42 |
| Mar 16 2016 |
37234 |
578.42 |
| Mar 09 2016 |
25250 |
578.42 |
| Mar 09 2016 |
37274 |
578.42 |
| Mar 02 2016 |
22912 |
537.09 |
| Mar 02 2016 |
33293 |
537.09 |
| Feb 24 2016 |
22988 |
539.66 |
| Feb 24 2016 |
33400 |
539.66 |
| Feb 17 2016 |
23111 |
539.66 |
| Feb 17 2016 |
33721 |
539.66 |
| Feb 10 2016 |
23023 |
539.66 |
| Feb 10 2016 |
33564 |
539.66 |
| Feb 03 2016 |
23007 |
539.66 |
| Feb 03 2016 |
33520 |
539.66 |
| Jan 27 2016 |
23016 |
541.55 |
| Jan 27 2016 |
33633 |
541.55 |
| Jan 20 2016 |
23075 |
541.55 |
| Jan 20 2016 |
33638 |
541.55 |
| Jan 13 2016 |
23126 |
541.55 |
| Jan 13 2016 |
33700 |
541.55 |
| Jan 06 2016 |
23140 |
541.55 |
| Jan 06 2016 |
33712 |
541.55 |
| Dec 30 2015 |
23123 |
541.55 |
| Dec 30 2015 |
13958 |
573.12 |
| Dec 30 2015 |
34313 |
547.86 |
| Dec 23 2015 |
23122 |
541.55 |
| Dec 23 2015 |
13958 |
573.12 |
| Dec 23 2015 |
34308 |
547.86 |
| Dec 16 2015 |
13958 |
573.12 |
| Dec 16 2015 |
23122 |
541.55 |
| Dec 16 2015 |
34309 |
547.86 |
| Dec 09 2015 |
13958 |
573.12 |
| Dec 09 2015 |
23132 |
541.55 |
| Dec 09 2015 |
34315 |
547.86 |
| Dec 02 2015 |
23134 |
541.55 |
| Dec 02 2015 |
13959 |
573.12 |
| Dec 02 2015 |
34317 |
547.86 |
| Nov 25 2015 |
23135 |
541.55 |
| Nov 25 2015 |
13959 |
573.12 |
| Nov 25 2015 |
34319 |
547.86 |
| Nov 18 2015 |
13959 |
573.12 |
| Nov 18 2015 |
23135 |
541.55 |
| Nov 18 2015 |
34318 |
547.86 |
| Nov 11 2015 |
13959 |
573.12 |
| Nov 11 2015 |
23135 |
541.55 |
| Nov 11 2015 |
34296 |
547.86 |
| Nov 04 2015 |
13959 |
573.12 |
| Nov 04 2015 |
23135 |
541.55 |
| Nov 04 2015 |
34296 |
547.86 |
| Oct 28 2015 |
23097 |
541.55 |
| Oct 28 2015 |
13919 |
573.12 |
| Oct 28 2015 |
34245 |
547.86 |
| Oct 21 2015 |
13888 |
573.12 |
| Oct 21 2015 |
23124 |
541.55 |
| Oct 21 2015 |
34217 |
547.86 |
| Oct 14 2015 |
23071 |
541.55 |
| Oct 14 2015 |
13889 |
573.12 |
| Oct 14 2015 |
34143 |
547.86 |
| Oct 07 2015 |
22994 |
541.55 |
| Oct 07 2015 |
13905 |
573.12 |
| Oct 07 2015 |
34138 |
547.86 |
| Sep 30 2015 |
22991 |
541.55 |
| Sep 30 2015 |
13938 |
573.12 |
| Sep 30 2015 |
34163 |
547.86 |
| Sep 23 2015 |
13754 |
573.12 |
| Sep 23 2015 |
22962 |
541.55 |
| Sep 23 2015 |
34174 |
547.86 |
| Sep 16 2015 |
22921 |
541.55 |
| Sep 16 2015 |
13679 |
573.12 |
| Sep 16 2015 |
33995 |
547.86 |
| Sep 09 2015 |
13559 |
573.12 |
| Sep 09 2015 |
22871 |
541.55 |
| Sep 09 2015 |
33926 |
547.86 |
| Sep 02 2015 |
13427 |
573.12 |
| Sep 02 2015 |
22645 |
541.55 |
| Sep 02 2015 |
33871 |
547.86 |
| Aug 26 2015 |
22884 |
541.55 |
| Aug 26 2015 |
13691 |
573.12 |
| Aug 26 2015 |
34066 |
547.86 |
| Aug 19 2015 |
22960 |
541.55 |
| Aug 19 2015 |
13604 |
573.12 |
| Aug 19 2015 |
34349 |
547.86 |
| Aug 12 2015 |
23130 |
541.55 |
| Aug 12 2015 |
13727 |
573.12 |
| Aug 12 2015 |
34500 |
547.86 |
| Aug 05 2015 |
23036 |
541.55 |
| Aug 05 2015 |
13611 |
573.12 |
| Aug 05 2015 |
34438 |
547.86 |
| Jul 29 2015 |
23243 |
541.55 |
| Jul 29 2015 |
13458 |
573.12 |
| Jul 29 2015 |
34671 |
547.86 |
| Jul 22 2015 |
23160 |
541.55 |
| Jul 22 2015 |
13598 |
573.12 |
| Jul 22 2015 |
34747 |
547.86 |
| Jul 15 2015 |
23249 |
541.55 |
| Jul 15 2015 |
13818 |
573.12 |
| Jul 15 2015 |
34951 |
547.86 |
| Jul 08 2015 |
13856 |
573.12 |
| Jul 08 2015 |
23332 |
541.55 |
| Jul 08 2015 |
35103 |
547.86 |
| Jul 01 2015 |
23463 |
541.55 |
| Jul 01 2015 |
14037 |
573.12 |
| Jul 01 2015 |
35257 |
547.86 |
| Jun 24 2015 |
13986 |
573.12 |
| Jun 24 2015 |
23523 |
541.55 |
| Jun 24 2015 |
35364 |
547.86 |
| Jun 17 2015 |
13788 |
573.12 |
| Jun 17 2015 |
23606 |
541.55 |
| Jun 17 2015 |
35341 |
547.86 |
| Jun 10 2015 |
13940 |
573.12 |
| Jun 10 2015 |
23611 |
541.55 |
| Jun 10 2015 |
35506 |
547.86 |
| Jun 03 2015 |
23660 |
541.55 |
| Jun 03 2015 |
13826 |
573.12 |
| Jun 03 2015 |
35762 |
547.86 |
| May 27 2015 |
13499 |
573.12 |
| May 27 2015 |
23597 |
541.55 |
| May 27 2015 |
35399 |
547.86 |
| May 20 2015 |
13484 |
573.12 |
| May 20 2015 |
23694 |
541.55 |
| May 20 2015 |
35483 |
547.86 |
| May 13 2015 |
23571 |
541.55 |
| May 13 2015 |
13489 |
573.12 |
| May 13 2015 |
35599 |
547.86 |
| May 06 2015 |
12825 |
573.12 |
| May 06 2015 |
23102 |
541.55 |
| May 06 2015 |
35169 |
547.86 |
| Apr 29 2015 |
23249 |
541.55 |
| Apr 29 2015 |
13184 |
573.12 |
| Apr 29 2015 |
35390 |
547.86 |
| Apr 22 2015 |
23398 |
541.55 |
| Apr 22 2015 |
13447 |
573.12 |
| Apr 22 2015 |
35595 |
547.86 |
| Apr 15 2015 |
13240 |
573.12 |
| Apr 15 2015 |
22376 |
529.25 |
| Apr 15 2015 |
34389 |
540.22 |
| Apr 08 2015 |
22666 |
529.25 |
| Apr 08 2015 |
13310 |
573.12 |
| Apr 08 2015 |
34574 |
540.22 |
| Apr 01 2015 |
13313 |
573.12 |
| Apr 01 2015 |
22923 |
529.25 |
| Apr 01 2015 |
35227 |
540.22 |
| Mar 25 2015 |
22669 |
529.25 |
| Mar 25 2015 |
13069 |
573.12 |
| Mar 25 2015 |
34253 |
540.22 |
| Mar 18 2015 |
23084 |
546 |
| Mar 18 2015 |
33478 |
546 |
| Mar 11 2015 |
23320 |
546 |
| Mar 11 2015 |
34358 |
546 |
| Mar 04 2015 |
23650 |
546 |
| Mar 04 2015 |
34783 |
546 |
| Feb 25 2015 |
23528 |
547.19 |
| Feb 25 2015 |
34861 |
547.19 |
| Feb 18 2015 |
23655 |
547.19 |
| Feb 18 2015 |
34967 |
547.19 |
| Feb 11 2015 |
23781 |
547.19 |
| Feb 11 2015 |
34999 |
547.19 |
