| Mar 13 2020 |
6921 |
425.96 |
| Mar 13 2020 |
10092 |
425.96 |
| Mar 06 2020 |
7032 |
425.96 |
| Mar 06 2020 |
10176 |
425.96 |
| Feb 28 2020 |
7129 |
425.96 |
| Feb 28 2020 |
10223 |
425.96 |
| Feb 21 2020 |
7002 |
425.96 |
| Feb 21 2020 |
10106 |
425.96 |
| Feb 14 2020 |
7026 |
425.96 |
| Feb 14 2020 |
10128 |
425.96 |
| Feb 07 2020 |
7019 |
425.96 |
| Feb 07 2020 |
10074 |
425.96 |
| Jan 31 2020 |
7061 |
425.96 |
| Jan 31 2020 |
10108 |
425.96 |
| Jan 24 2020 |
7053 |
425.96 |
| Jan 24 2020 |
10097 |
425.96 |
| Jan 17 2020 |
7059 |
425.96 |
| Jan 17 2020 |
10047 |
425.96 |
| Jan 10 2020 |
7059 |
425.96 |
| Jan 10 2020 |
10048 |
425.96 |
| Jan 03 2020 |
7061 |
425.96 |
| Jan 03 2020 |
10054 |
425.96 |
| Dec 27 2019 |
7061 |
425.96 |
| Dec 27 2019 |
10053 |
425.96 |
| Dec 20 2019 |
7061 |
425.96 |
| Dec 20 2019 |
10053 |
425.96 |
| Dec 13 2019 |
7061 |
425.96 |
| Dec 13 2019 |
10055 |
425.96 |
| Dec 06 2019 |
7061 |
425.96 |
| Dec 06 2019 |
10046 |
425.96 |
| Nov 29 2019 |
7061 |
425.96 |
| Nov 29 2019 |
10047 |
425.96 |
| Nov 22 2019 |
7061 |
425.96 |
| Nov 22 2019 |
10047 |
425.96 |
| Nov 15 2019 |
7061 |
425.96 |
| Nov 15 2019 |
10052 |
425.96 |
| Nov 08 2019 |
7041 |
425.96 |
| Nov 08 2019 |
10015 |
425.96 |
| Nov 01 2019 |
6895 |
425.96 |
| Nov 01 2019 |
9880 |
425.96 |
| Oct 25 2019 |
6895 |
425.96 |
| Oct 25 2019 |
9893 |
425.96 |
| Oct 18 2019 |
6916 |
425.96 |
| Oct 18 2019 |
9906 |
425.96 |
| Oct 11 2019 |
6903 |
425.96 |
| Oct 11 2019 |
9901 |
425.96 |
| Oct 04 2019 |
6893 |
425.96 |
| Oct 04 2019 |
9895 |
425.96 |
| Sep 27 2019 |
6893 |
425.96 |
| Sep 27 2019 |
9991 |
425.96 |
| Sep 20 2019 |
6883 |
425.96 |
| Sep 20 2019 |
9991 |
425.96 |
| Sep 13 2019 |
6933 |
425.96 |
| Sep 13 2019 |
10004 |
425.96 |
| Sep 06 2019 |
7081 |
425.96 |
| Sep 06 2019 |
10173 |
425.96 |
| Aug 30 2019 |
7139 |
425.96 |
| Aug 30 2019 |
10220 |
425.96 |
| Aug 23 2019 |
7218 |
425.96 |
| Aug 23 2019 |
10317 |
425.96 |
| Aug 16 2019 |
7203 |
425.96 |
| Aug 16 2019 |
10312 |
425.96 |
| Aug 09 2019 |
7218 |
425.96 |
| Aug 09 2019 |
10342 |
425.96 |
| Aug 02 2019 |
7281 |
425.96 |
| Aug 02 2019 |
10417 |
425.96 |
| Jul 26 2019 |
7311 |
425.96 |
| Jul 26 2019 |
10495 |
425.96 |
| Jul 19 2019 |
7438 |
425.96 |
| Jul 19 2019 |
10544 |
425.96 |
| Jul 12 2019 |
7465 |
425.96 |
| Jul 12 2019 |
10683 |
425.96 |
| Jul 05 2019 |
7637 |
425.96 |
| Jul 05 2019 |
10971 |
425.96 |
| Jun 28 2019 |
7713 |
425.96 |
| Jun 28 2019 |
11135 |
425.96 |
| Jun 21 2019 |
7711 |
425.96 |
| Jun 21 2019 |
11018 |
425.96 |
| Jun 14 2019 |
7710 |
425.96 |
| Jun 14 2019 |
11096 |
425.96 |
| Jun 07 2019 |
7776 |
425.96 |
| Jun 07 2019 |
11231 |
425.96 |
| May 31 2019 |
7767 |
425.96 |
| May 31 2019 |
11251 |
425.96 |
| May 24 2019 |
7752 |
425.96 |
| May 24 2019 |
11298 |
425.96 |
| May 17 2019 |
7773 |
425.96 |
| May 17 2019 |
11324 |
425.96 |
| May 10 2019 |
7820 |
425.96 |
| May 10 2019 |
11279 |
425.96 |
| May 03 2019 |
7875 |
425.96 |
| May 03 2019 |
11341 |
425.96 |
| Apr 26 2019 |
7955 |
425.96 |
| Apr 26 2019 |
11142 |
425.96 |
| Apr 19 2019 |
7894 |
425.96 |
| Apr 19 2019 |
11090 |
425.96 |
| Apr 18 2019 |
7902 |
425.96 |
| Apr 12 2019 |
7910 |
425.96 |
| Apr 12 2019 |
11149 |
425.96 |
| Jun 15 2016 |
17495 |
485.79 |
| Jun 15 2016 |
26151 |
485.79 |
| Jun 08 2016 |
17587 |
485.79 |
| Jun 08 2016 |
26260 |
485.79 |
| Jun 01 2016 |
17657 |
485.79 |
| Jun 01 2016 |
26561 |
485.79 |
| May 25 2016 |
17596 |
485.79 |
| May 25 2016 |
26375 |
485.79 |
| May 18 2016 |
17687 |
485.79 |
| May 18 2016 |
26644 |
485.79 |
| May 11 2016 |
17749 |
485.79 |
| May 11 2016 |
26693 |
485.79 |
| May 04 2016 |
17684 |
485.79 |
| May 04 2016 |
26577 |
485.79 |
| Apr 27 2016 |
13137 |
441.07 |
| Apr 27 2016 |
20219 |
441.07 |
| Apr 20 2016 |
13086 |
441.07 |
| Apr 20 2016 |
20245 |
441.07 |
| Apr 13 2016 |
13391 |
441.07 |
| Apr 13 2016 |
20239 |
441.07 |
| Apr 06 2016 |
15174 |
453.33 |
| Apr 06 2016 |
22362 |
453.33 |
| Mar 30 2016 |
15035 |
453.33 |
| Mar 30 2016 |
22184 |
453.33 |
| Mar 23 2016 |
15293 |
453.33 |
| Mar 23 2016 |
22319 |
453.33 |
| Mar 16 2016 |
13954 |
441.25 |
| Mar 16 2016 |
20432 |
441.25 |
| Mar 09 2016 |
14046 |
441.25 |
| Mar 09 2016 |
20471 |
441.25 |
| Mar 02 2016 |
11989 |
425.42 |
| Mar 02 2016 |
17895 |
425.42 |
| Feb 24 2016 |
10063 |
408.24 |
| Feb 24 2016 |
15273 |
408.24 |
| Feb 17 2016 |
10204 |
408.24 |
| Feb 17 2016 |
15428 |
408.24 |
| Feb 10 2016 |
10197 |
408.24 |
| Feb 10 2016 |
15417 |
408.24 |
| Feb 03 2016 |
10219 |
408.24 |
| Feb 03 2016 |
15452 |
408.24 |
| Jan 27 2016 |
10241 |
408.24 |
| Jan 27 2016 |
15456 |
408.24 |
| Jan 20 2016 |
10233 |
408.24 |
| Jan 20 2016 |
15463 |
408.24 |
| Jan 13 2016 |
10240 |
408.24 |
| Jan 13 2016 |
15490 |
408.24 |
| Jan 06 2016 |
10240 |
408.24 |
| Jan 06 2016 |
15493 |
408.24 |
| Dec 30 2015 |
10240 |
408.24 |
| Dec 30 2015 |
15488 |
408.24 |
| Dec 23 2015 |
10239 |
408.24 |
| Dec 23 2015 |
15489 |
408.24 |
| Dec 16 2015 |
10239 |
408.24 |
| Dec 16 2015 |
15489 |
408.24 |
| Dec 09 2015 |
10239 |
408.24 |
| Dec 09 2015 |
15493 |
408.24 |
| Dec 02 2015 |
10240 |
408.24 |
| Dec 02 2015 |
15494 |
408.24 |
| Nov 25 2015 |
10240 |
408.24 |
| Nov 25 2015 |
15495 |
408.24 |
| Nov 18 2015 |
10239 |
408.24 |
| Nov 18 2015 |
15494 |
408.24 |
| Nov 11 2015 |
10231 |
408.24 |
| Nov 11 2015 |
15490 |
408.24 |
| Nov 04 2015 |
10231 |
408.24 |
| Nov 04 2015 |
15490 |
408.24 |
| Oct 28 2015 |
10232 |
408.24 |
| Oct 28 2015 |
15473 |
408.24 |
| Oct 21 2015 |
10205 |
408.24 |
| Oct 21 2015 |
15461 |
408.24 |
| Oct 14 2015 |
10198 |
408.24 |
| Oct 14 2015 |
15466 |
408.24 |
| Oct 07 2015 |
10219 |
408.24 |
| Oct 07 2015 |
15475 |
408.24 |
| Sep 30 2015 |
10225 |
408.24 |
| Sep 30 2015 |
15493 |
408.24 |
| Sep 23 2015 |
10281 |
408.24 |
| Sep 23 2015 |
15534 |
408.24 |
| Sep 16 2015 |
10174 |
408.24 |
| Sep 16 2015 |
15461 |
408.24 |
| Sep 09 2015 |
10144 |
408.24 |
| Sep 09 2015 |
15424 |
408.24 |
| Sep 02 2015 |
10201 |
408.24 |
| Sep 02 2015 |
15415 |
408.24 |
| Aug 26 2015 |
10353 |
408.24 |
| Aug 26 2015 |
15576 |
408.24 |
| Aug 19 2015 |
10548 |
408.24 |
| Aug 19 2015 |
15756 |
408.24 |
| Aug 12 2015 |
10551 |
408.24 |
| Aug 12 2015 |
15792 |
408.24 |
| Aug 05 2015 |
10622 |
408.24 |
| Aug 05 2015 |
15785 |
408.24 |
| Jul 29 2015 |
10677 |
408.24 |
| Jul 29 2015 |
21163 |
512.5 |
| Jul 29 2015 |
15954 |
408.24 |
| Jul 22 2015 |
11683 |
413.75 |
| Jul 22 2015 |
10706 |
408.24 |
| Jul 22 2015 |
11392 |
375.67 |
| Jul 15 2015 |
11799 |
413.75 |
| Jul 15 2015 |
10925 |
408.24 |
| Jul 15 2015 |
11495 |
375.67 |
| Jul 08 2015 |
11828 |
413.75 |
| Jul 08 2015 |
10999 |
408.24 |
| Jul 08 2015 |
11648 |
375.67 |
| Jul 01 2015 |
11925 |
413.75 |
| Jul 01 2015 |
11067 |
408.24 |
| Jul 01 2015 |
11740 |
375.67 |
| Jun 24 2015 |
11956 |
413.75 |
| Jun 24 2015 |
11081 |
408.24 |
| Jun 24 2015 |
11794 |
375.67 |
| Jun 17 2015 |
12017 |
413.75 |
| Jun 17 2015 |
10148 |
399.97 |
| Jun 17 2015 |
11852 |
375.67 |
| Jun 10 2015 |
10209 |
399.97 |
| Jun 10 2015 |
12051 |
413.75 |
| Jun 10 2015 |
11807 |
375.67 |
| Jun 03 2015 |
12052 |
413.75 |
| Jun 03 2015 |
7518 |
372.67 |
| Jun 03 2015 |
9419 |
354.67 |
| May 27 2015 |
12025 |
413.75 |
| May 27 2015 |
7476 |
372.67 |
| May 27 2015 |
9367 |
354.67 |
| May 20 2015 |
7555 |
372.67 |
| May 20 2015 |
12075 |
413.75 |
| May 20 2015 |
9465 |
354.67 |
| May 13 2015 |
12038 |
413.75 |
| May 13 2015 |
7609 |
372.67 |
| May 13 2015 |
9508 |
354.67 |
| May 06 2015 |
8302 |
380.7 |
| May 06 2015 |
11729 |
413.75 |
| May 06 2015 |
9488 |
356.4 |
| Apr 29 2015 |
11903 |
413.75 |
| Apr 29 2015 |
8400 |
380.7 |
| Apr 29 2015 |
9562 |
356.4 |
| Apr 22 2015 |
8457 |
380.7 |
| Apr 22 2015 |
11949 |
413.75 |
| Apr 22 2015 |
9624 |
356.4 |
| Apr 15 2015 |
11908 |
413.75 |
| Apr 15 2015 |
8444 |
380.7 |
| Apr 15 2015 |
9685 |
356.4 |
| Apr 08 2015 |
8419 |
380.7 |
| Apr 08 2015 |
12055 |
413.75 |
| Apr 08 2015 |
9716 |
356.4 |
| Apr 01 2015 |
12188 |
413.75 |
| Apr 01 2015 |
8497 |
380.7 |
| Apr 01 2015 |
9875 |
356.4 |
| Mar 25 2015 |
3556 |
315 |
| Mar 25 2015 |
5413 |
315 |
| Mar 18 2015 |
3566 |
315 |
| Mar 18 2015 |
5350 |
315 |
| Mar 11 2015 |
3590 |
315 |
| Mar 11 2015 |
5582 |
315 |
| Mar 04 2015 |
3641 |
315 |
| Mar 04 2015 |
5631 |
315 |
| Feb 25 2015 |
3656 |
315 |
| Feb 25 2015 |
5658 |
315 |
| Feb 18 2015 |
3702 |
315 |
| Feb 18 2015 |
5739 |
315 |
| Feb 11 2015 |
3716 |
315 |
| Feb 11 2015 |
5764 |
315 |
| Feb 04 2015 |
3727 |
315 |
| Feb 04 2015 |
5780 |
315 |
| Jan 28 2015 |
3743 |
315 |
| Jan 28 2015 |
5792 |
315 |
| Jan 21 2015 |
3755 |
315 |
| Jan 21 2015 |
5814 |
315 |
| Jan 14 2015 |
3764 |
315 |
| Jan 14 2015 |
5827 |
315 |
