Mar 23 2018 |
15921 |
494.15 |
Mar 23 2018 |
21241 |
494.15 |
Mar 16 2018 |
15777 |
494.15 |
Mar 16 2018 |
21218 |
494.15 |
Mar 09 2018 |
15695 |
494.15 |
Mar 09 2018 |
21174 |
494.15 |
Mar 02 2018 |
15791 |
494.15 |
Mar 02 2018 |
21445 |
494.15 |
Feb 23 2018 |
15961 |
494.15 |
Feb 23 2018 |
21615 |
494.15 |
Feb 16 2018 |
15985 |
494.15 |
Feb 16 2018 |
21588 |
494.15 |
Feb 09 2018 |
15786 |
494.15 |
Feb 09 2018 |
21372 |
494.15 |
Feb 02 2018 |
15717 |
494.15 |
Feb 02 2018 |
21274 |
494.15 |
Jan 26 2018 |
15790 |
494.15 |
Jan 26 2018 |
21334 |
494.15 |
Jan 19 2018 |
15789 |
494.15 |
Jan 19 2018 |
21335 |
494.15 |
Jan 12 2018 |
15822 |
494.15 |
Jan 12 2018 |
21337 |
494.15 |
Jan 05 2018 |
15822 |
494.15 |
Jan 05 2018 |
21361 |
494.15 |
Dec 29 2017 |
15822 |
494.15 |
Dec 29 2017 |
21361 |
494.15 |
Dec 22 2017 |
15822 |
494.15 |
Dec 22 2017 |
21363 |
494.15 |
Dec 15 2017 |
15822 |
494.15 |
Dec 15 2017 |
21358 |
494.15 |
Dec 08 2017 |
15822 |
494.15 |
Dec 08 2017 |
21358 |
494.15 |
Dec 01 2017 |
15822 |
494.15 |
Dec 01 2017 |
21358 |
494.15 |
Nov 24 2017 |
15822 |
494.15 |
Nov 24 2017 |
21358 |
494.15 |
Nov 17 2017 |
15823 |
494.15 |
Nov 17 2017 |
21359 |
494.15 |
Nov 10 2017 |
15848 |
494.15 |
Nov 10 2017 |
21379 |
494.15 |
Nov 03 2017 |
15848 |
494.15 |
Nov 03 2017 |
21380 |
494.15 |
Oct 27 2017 |
15870 |
494.15 |
Oct 27 2017 |
21414 |
494.15 |
Oct 20 2017 |
15782 |
494.15 |
Oct 20 2017 |
21347 |
494.15 |
Oct 13 2017 |
15832 |
494.15 |
Oct 13 2017 |
21376 |
494.15 |
Oct 06 2017 |
15835 |
494.15 |
Oct 06 2017 |
21378 |
494.15 |
Sep 29 2017 |
15833 |
494.15 |
Sep 29 2017 |
21289 |
494.15 |
Sep 22 2017 |
16050 |
494.15 |
Sep 22 2017 |
21498 |
494.15 |
Sep 15 2017 |
16031 |
494.15 |
Sep 15 2017 |
21566 |
494.15 |
Sep 08 2017 |
15950 |
494.15 |
Sep 08 2017 |
21672 |
494.15 |
Sep 01 2017 |
15989 |
494.15 |
Sep 01 2017 |
21747 |
494.15 |
Aug 25 2017 |
16328 |
494.15 |
Aug 25 2017 |
22123 |
494.15 |
Aug 18 2017 |
16381 |
494.15 |
Aug 18 2017 |
22235 |
494.15 |
Aug 11 2017 |
16444 |
494.15 |
Aug 11 2017 |
22284 |
494.15 |
Aug 04 2017 |
16535 |
494.15 |
Aug 04 2017 |
22499 |
494.15 |
Jul 28 2017 |
16647 |
494.15 |
Jul 28 2017 |
22643 |
494.15 |
Jul 21 2017 |
16661 |
494.15 |
Jul 21 2017 |
22755 |
494.15 |
Jul 14 2017 |
16753 |
494.15 |
Jul 14 2017 |
22833 |
494.15 |
Jul 07 2017 |
16809 |
494.15 |
Jul 07 2017 |
22888 |
494.15 |
Jun 30 2017 |
16854 |
494.15 |
Jun 30 2017 |
22972 |
494.15 |
Jun 23 2017 |
17064 |
494.15 |
Jun 23 2017 |
23137 |
494.15 |
Jun 16 2017 |
17108 |
494.15 |
Jun 16 2017 |
23137 |
494.15 |
Jun 09 2017 |
16997 |
494.15 |
Jun 09 2017 |
23053 |
494.15 |
Jun 02 2017 |
17340 |
494.15 |
Jun 02 2017 |
23344 |
494.15 |
May 26 2017 |
17385 |
494.15 |
May 26 2017 |
23440 |
494.15 |
Mar 31 2017 |
10627 |
417.16 |
Mar 31 2017 |
13122 |
417.16 |
Mar 24 2017 |
10527 |
417.16 |
Mar 24 2017 |
12946 |
417.16 |
Mar 17 2017 |
10624 |
417.16 |
Mar 17 2017 |
13064 |
417.16 |
Mar 10 2017 |
10739 |
417.16 |
Mar 10 2017 |
13163 |
417.16 |
Mar 03 2017 |
10688 |
417.16 |
Mar 03 2017 |
13108 |
417.16 |
Feb 24 2017 |
10647 |
417.16 |
Feb 24 2017 |
13129 |
417.16 |
Feb 17 2017 |
10499 |
417.16 |
Feb 17 2017 |
13168 |
417.16 |
Feb 10 2017 |
10524 |
417.16 |
Feb 10 2017 |
13247 |
417.16 |
Feb 03 2017 |
10537 |
417.16 |
Feb 03 2017 |
13230 |
417.16 |
Jan 27 2017 |
10565 |
417.16 |
Jan 27 2017 |
13254 |
417.16 |
Jan 20 2017 |
10544 |
417.16 |
Jan 20 2017 |
13213 |
417.16 |
Jan 13 2017 |
10547 |
417.16 |
Jan 13 2017 |
13203 |
417.16 |
Jan 06 2017 |
10519 |
417.16 |
Jan 06 2017 |
13179 |
417.16 |
Dec 30 2016 |
10521 |
417.16 |
Dec 30 2016 |
13183 |
417.16 |
Dec 23 2016 |
10521 |
417.16 |
Dec 23 2016 |
13183 |
417.16 |
Dec 16 2016 |
10525 |
417.16 |
Dec 16 2016 |
13183 |
417.16 |
Dec 09 2016 |
10525 |
417.16 |
Dec 09 2016 |
13186 |
417.16 |
Dec 02 2016 |
10525 |
417.16 |
Dec 02 2016 |
13187 |
417.16 |
Nov 25 2016 |
10522 |
417.16 |
Nov 25 2016 |
13186 |
417.16 |
Nov 18 2016 |
10522 |
417.16 |
Nov 18 2016 |
13186 |
417.16 |
Nov 11 2016 |
10522 |
417.16 |
Nov 11 2016 |
13179 |
417.16 |
Nov 04 2016 |
10522 |
417.16 |
Nov 04 2016 |
13179 |
417.16 |
Oct 28 2016 |
10523 |
417.16 |
Oct 28 2016 |
13197 |
417.16 |
Oct 21 2016 |
10518 |
417.16 |
Oct 21 2016 |
13202 |
417.16 |
Oct 14 2016 |
10525 |
417.16 |
Oct 14 2016 |
13227 |
417.16 |
Oct 07 2016 |
10539 |
417.16 |
Oct 07 2016 |
13243 |
417.16 |
Sep 30 2016 |
10562 |
417.16 |
Sep 30 2016 |
13254 |
417.16 |
Sep 23 2016 |
10554 |
417.16 |
Sep 23 2016 |
13163 |
417.16 |
Sep 16 2016 |
10615 |
417.16 |
Sep 16 2016 |
13191 |
417.16 |
Sep 09 2016 |
10682 |
417.16 |
Sep 09 2016 |
13250 |
417.16 |
Sep 02 2016 |
10816 |
417.16 |
Sep 02 2016 |
13385 |
417.16 |
Aug 26 2016 |
10877 |
417.16 |
Aug 26 2016 |
13143 |
417.16 |
Aug 19 2016 |
10928 |
417.16 |
Aug 19 2016 |
13164 |
417.16 |
Aug 12 2016 |
11049 |
417.16 |
Aug 12 2016 |
14432 |
417.16 |
Aug 05 2016 |
14703 |
451.58 |
Aug 05 2016 |
19576 |
451.58 |
Jul 29 2016 |
14758 |
451.58 |
Jul 29 2016 |
19766 |
451.58 |
Jul 22 2016 |
14964 |
451.58 |
Jul 22 2016 |
19990 |
451.58 |
Jun 22 2016 |
15268 |
451.58 |
Jun 22 2016 |
21018 |
451.58 |
Jun 15 2016 |
15310 |
451.58 |
Jun 15 2016 |
21218 |
451.58 |
Jun 08 2016 |
15407 |
451.58 |
Jun 08 2016 |
21288 |
451.58 |
Jun 01 2016 |
15165 |
448.71 |
Jun 01 2016 |
21108 |
448.71 |
May 25 2016 |
15114 |
448.71 |
May 25 2016 |
20964 |
448.71 |
May 18 2016 |
15245 |
448.71 |
May 18 2016 |
21157 |
448.71 |
May 11 2016 |
15163 |
448.71 |
May 11 2016 |
21175 |
448.71 |
May 04 2016 |
15066 |
448.71 |
May 04 2016 |
21082 |
448.71 |
Apr 27 2016 |
15339 |
448.71 |
Apr 27 2016 |
21404 |
448.71 |
Apr 20 2016 |
15382 |
448.71 |
Apr 20 2016 |
21409 |
448.71 |
Apr 13 2016 |
15269 |
448.71 |
Apr 13 2016 |
21415 |
448.71 |
Apr 06 2016 |
17549 |
469.75 |
Apr 06 2016 |
24843 |
469.75 |
Mar 30 2016 |
17427 |
469.75 |
Mar 30 2016 |
24686 |
469.75 |
Mar 23 2016 |
17411 |
469.75 |
Mar 23 2016 |
24808 |
469.75 |
Mar 16 2016 |
17349 |
469.75 |
Mar 16 2016 |
24819 |
469.75 |
Mar 09 2016 |
17246 |
469.75 |
Mar 09 2016 |
24892 |
469.75 |
Mar 02 2016 |
17207 |
469.75 |
Mar 02 2016 |
24688 |
469.75 |
Feb 24 2016 |
17122 |
469.75 |
Feb 24 2016 |
24550 |
469.75 |
Feb 17 2016 |
17190 |
469.75 |
Feb 17 2016 |
24775 |
469.75 |
Feb 10 2016 |
17176 |
469.75 |
Feb 10 2016 |
24738 |
469.75 |
Feb 03 2016 |
17158 |
469.75 |
Feb 03 2016 |
24713 |
469.75 |
Jan 27 2016 |
17104 |
469.75 |
Jan 27 2016 |
24707 |
469.75 |
Jan 20 2016 |
17148 |
469.75 |
Jan 20 2016 |
24721 |
469.75 |
Jan 13 2016 |
17180 |
469.75 |
Jan 13 2016 |
24759 |
469.75 |
Jan 06 2016 |
17191 |
469.75 |
Jan 06 2016 |
24767 |
469.75 |
Dec 30 2015 |
17184 |
469.75 |
Dec 30 2015 |
24755 |
469.75 |
Dec 23 2015 |
17183 |
469.75 |
Dec 23 2015 |
24754 |
469.75 |
Dec 16 2015 |
17183 |
469.75 |
Dec 16 2015 |
24754 |
469.75 |
Dec 09 2015 |
17191 |
469.75 |
Dec 09 2015 |
24760 |
469.75 |
Dec 02 2015 |
17192 |
469.75 |
Dec 02 2015 |
24761 |
469.75 |
Nov 25 2015 |
17192 |
469.75 |
Nov 25 2015 |
24762 |
469.75 |
Nov 18 2015 |
17192 |
469.75 |
Nov 18 2015 |
24761 |
469.75 |
Nov 11 2015 |
17192 |
469.75 |
Nov 11 2015 |
24747 |
469.75 |
Nov 04 2015 |
17192 |
469.75 |
Nov 04 2015 |
24747 |
469.75 |
Oct 28 2015 |
17161 |
469.75 |
Oct 28 2015 |
24709 |
469.75 |
Oct 21 2015 |
17185 |
469.75 |
Oct 21 2015 |
24692 |
469.75 |
Oct 14 2015 |
17194 |
469.75 |
Oct 14 2015 |
24692 |
469.75 |
Oct 07 2015 |
17145 |
469.75 |
Oct 07 2015 |
24689 |
469.75 |
Sep 30 2015 |
17142 |
469.75 |
Sep 30 2015 |
24709 |
469.75 |
Sep 23 2015 |
17125 |
469.75 |
Sep 23 2015 |
24769 |
469.75 |
Sep 16 2015 |
17105 |
469.75 |
Sep 16 2015 |
24643 |
469.75 |
Sep 09 2015 |
17073 |
469.75 |
Sep 09 2015 |
24592 |
469.75 |
Sep 02 2015 |
16916 |
469.75 |
Sep 02 2015 |
24540 |
469.75 |
Aug 26 2015 |
17145 |
469.75 |
Aug 26 2015 |
24766 |
469.75 |
Aug 19 2015 |
17208 |
469.75 |
Aug 19 2015 |
25017 |
469.75 |
Aug 12 2015 |
14753 |
444.42 |
Aug 12 2015 |
21303 |
444.42 |
Aug 05 2015 |
14694 |
444.42 |
Aug 05 2015 |
21291 |
444.42 |
Jul 29 2015 |
14844 |
444.42 |
Jul 29 2015 |
21499 |
444.42 |
Jul 22 2015 |
10418 |
401.79 |
Jul 22 2015 |
15074 |
401.79 |
Jul 15 2015 |
10520 |
401.79 |
Jul 15 2015 |
15177 |
401.79 |
Jul 08 2015 |
10535 |
401.79 |
Jul 08 2015 |
15297 |
401.79 |
Jul 01 2015 |
10605 |
401.79 |
Jul 01 2015 |
15380 |
401.79 |
Jun 24 2015 |
10641 |
401.79 |
Jun 24 2015 |
15441 |
401.79 |
Jun 17 2015 |
10716 |
401.79 |
Jun 17 2015 |
15539 |
401.79 |
Jun 10 2015 |
7996 |
373.38 |
Jun 10 2015 |
11526 |
373.38 |
Jun 03 2015 |
8081 |
373.38 |
Jun 03 2015 |
11719 |
373.38 |
May 27 2015 |
8086 |
373.38 |
May 27 2015 |
11642 |
373.38 |
May 20 2015 |
8132 |
373.38 |
May 20 2015 |
11716 |
373.38 |
May 13 2015 |
8125 |
373.38 |
May 13 2015 |
11786 |
373.38 |
May 06 2015 |
7895 |
373.38 |
May 06 2015 |
11538 |
373.38 |
Apr 29 2015 |
7976 |
373.38 |
Apr 29 2015 |
11668 |
373.38 |
Apr 22 2015 |
8010 |
373.38 |
Apr 22 2015 |
11754 |
373.38 |
Apr 15 2015 |
8004 |
373.38 |
Apr 15 2015 |
11769 |
373.38 |
Apr 08 2015 |
8118 |
373.38 |
Apr 08 2015 |
11822 |
373.38 |
Apr 01 2015 |
8200 |
373.38 |
Apr 01 2015 |
12014 |
373.38 |
Mar 25 2015 |
5414 |
341.25 |
Mar 25 2015 |
7957 |
341.25 |
Mar 18 2015 |
5374 |
341.25 |
Mar 18 2015 |
7826 |
341.25 |
Mar 11 2015 |
5431 |
341.25 |
Mar 11 2015 |
8129 |
341.25 |
Mar 04 2015 |
5519 |
341.25 |
Mar 04 2015 |
8216 |
341.25 |
Feb 25 2015 |
5515 |
341.25 |
Feb 25 2015 |
8229 |
341.25 |
Feb 18 2015 |
5550 |
341.25 |
Feb 18 2015 |
8318 |
341.25 |
Feb 11 2015 |
5554 |
341.25 |
Feb 11 2015 |
8343 |
341.25 |
Feb 04 2015 |
5565 |
341.25 |
Feb 04 2015 |
8357 |
341.25 |
Jan 28 2015 |
5573 |
341.25 |
Jan 28 2015 |
8370 |
341.25 |
Jan 21 2015 |
5589 |
341.25 |
Jan 21 2015 |
8402 |
341.25 |
Jan 14 2015 |
5600 |
341.25 |
Jan 14 2015 |
8411 |
341.25 |