| Jun 07 2026 |
6413 |
328.46 |
| Apr 28 2026 |
7847 |
337.44 |
| Apr 21 2026 |
8807 |
337.44 |
| Apr 14 2026 |
8860 |
337.44 |
| Apr 07 2026 |
9994 |
337.44 |
| Mar 31 2026 |
9922 |
337.44 |
| Mar 24 2026 |
9909 |
337.44 |
| Mar 17 2026 |
10023 |
337.44 |
| Mar 10 2026 |
597 |
334.63 |
| Mar 03 2026 |
612 |
334.63 |
| Feb 24 2026 |
646 |
334.63 |
| Feb 17 2026 |
662 |
334.63 |
| Feb 10 2026 |
662 |
334.63 |
| Feb 03 2026 |
662 |
334.63 |
| Jan 27 2026 |
658 |
334.63 |
| Jan 20 2026 |
658 |
334.63 |
| Jan 13 2026 |
658 |
334.63 |
| Jan 06 2026 |
658 |
334.63 |
| Dec 30 2025 |
658 |
334.63 |
| Dec 23 2025 |
658 |
334.63 |
| Dec 16 2025 |
658 |
334.63 |
| Dec 09 2025 |
600 |
334.63 |
| Dec 02 2025 |
570 |
334.63 |
| Nov 25 2025 |
541 |
334.63 |
| Nov 18 2025 |
541 |
334.63 |
| Nov 11 2025 |
309 |
334.63 |
| Nov 04 2025 |
311 |
334.63 |
| Oct 28 2025 |
317 |
334.63 |
| Oct 21 2025 |
346 |
334.63 |
| Oct 14 2025 |
358 |
334.63 |
| Oct 07 2025 |
373 |
334.63 |
| Sep 30 2025 |
403 |
334.63 |
| Sep 23 2025 |
420 |
334.63 |
| Sep 16 2025 |
400 |
334.63 |
| Sep 09 2025 |
405 |
334.63 |
| Sep 02 2025 |
405 |
334.63 |
| Aug 26 2025 |
400 |
334.63 |
| Aug 19 2025 |
455 |
334.63 |
| Aug 12 2025 |
509 |
334.63 |
| Aug 05 2025 |
516 |
334.63 |
| Jul 29 2025 |
527 |
334.63 |
| Jul 22 2025 |
503 |
334.63 |
| Jul 15 2025 |
516 |
334.63 |
| Jul 08 2025 |
522 |
334.63 |
| Jul 01 2025 |
492 |
334.63 |
| Jun 24 2025 |
559 |
334.63 |
| Jun 17 2025 |
597 |
334.63 |
| Jun 10 2025 |
471 |
334.63 |
| Jun 03 2025 |
471 |
334.63 |
| May 27 2025 |
498 |
334.63 |
| May 20 2025 |
404 |
334.63 |
| May 13 2025 |
7964 |
329 |
| May 06 2025 |
7980 |
329 |
| Apr 29 2025 |
7332 |
329 |
| Apr 29 2025 |
5289 |
382.5 |
| Apr 22 2025 |
7541 |
329 |
| Apr 22 2025 |
5201 |
382.5 |
| Apr 15 2025 |
8431 |
329 |
| Apr 15 2025 |
5254 |
382.5 |
| Apr 08 2025 |
8262 |
329 |
| Apr 08 2025 |
5239 |
382.5 |
| Apr 01 2025 |
4902 |
382.5 |
| Mar 25 2025 |
4967 |
382.5 |
| Mar 18 2025 |
4933 |
382.5 |
| Mar 11 2025 |
4923 |
382.5 |
| Mar 04 2025 |
4931 |
382.5 |
| Feb 25 2025 |
4931 |
382.5 |
| Feb 18 2025 |
4916 |
382.5 |
| Feb 11 2025 |
4967 |
382.5 |
| Feb 04 2025 |
4960 |
382.5 |
| Jan 29 2025 |
4941 |
382.5 |
| Jan 22 2025 |
4952 |
382.5 |
| Jan 15 2025 |
4981 |
382.5 |
| Jan 08 2025 |
3372 |
382.5 |
| Jan 01 2025 |
3368 |
382.5 |
| Dec 25 2024 |
3369 |
382.5 |
| Dec 18 2024 |
3373 |
382.5 |
| Dec 11 2024 |
3370 |
382.5 |
| Dec 04 2024 |
3370 |
382.5 |
| Nov 27 2024 |
3370 |
382.5 |
| Nov 20 2024 |
3363 |
382.5 |
| Nov 13 2024 |
3364 |
382.5 |
| Nov 06 2024 |
3366 |
382.5 |
| Oct 30 2024 |
3262 |
382.5 |
| Oct 23 2024 |
3955 |
382.5 |
| Oct 16 2024 |
3942 |
382.5 |
| Oct 09 2024 |
3935 |
382.5 |
| Oct 02 2024 |
3860 |
382.5 |
| Sep 25 2024 |
3829 |
382.5 |
| Sep 18 2024 |
3804 |
382.5 |
| Sep 11 2024 |
3744 |
382.5 |
| Sep 04 2024 |
3819 |
382.5 |
| Aug 28 2024 |
3820 |
382.5 |
| Aug 21 2024 |
3662 |
382.5 |
| Aug 14 2024 |
3408 |
382.5 |
| Aug 07 2024 |
5186 |
382.5 |
| Jul 31 2024 |
5216 |
382.5 |
| Jul 24 2024 |
5150 |
382.5 |
| Jul 17 2024 |
5056 |
382.5 |
| Jul 10 2024 |
3488 |
382.5 |
| Jul 03 2024 |
3619 |
382.5 |
| Jun 26 2024 |
3484 |
382.5 |
| Jun 19 2024 |
3564 |
382.5 |
| Jun 12 2024 |
3521 |
382.5 |
| Jun 05 2024 |
3524 |
382.5 |
| May 01 2024 |
630 |
396 |
| May 01 2024 |
4606 |
396 |
| Apr 24 2024 |
5973 |
396 |
| Apr 17 2024 |
5981 |
396 |
| Apr 10 2024 |
5984 |
396 |
| Apr 03 2024 |
5910 |
396 |
| Mar 27 2024 |
5999 |
396 |
| Mar 21 2024 |
5954 |
396 |
| Mar 14 2024 |
5998 |
396 |
| Mar 07 2024 |
6012 |
396 |
| Feb 29 2024 |
5996 |
396 |
| Feb 22 2024 |
6010 |
396 |
| Feb 15 2024 |
5954 |
396 |
| Feb 08 2024 |
5985 |
396 |
| Feb 01 2024 |
5941 |
396 |
| Jan 25 2024 |
5878 |
396 |
| Jan 18 2024 |
5883 |
396 |
| Jan 11 2024 |
5872 |
396 |
| Jan 04 2024 |
5748 |
396 |
| Dec 28 2023 |
5734 |
396 |
| Dec 21 2023 |
5734 |
396 |
| Dec 14 2023 |
5707 |
396 |
| Dec 07 2023 |
5707 |
396 |
| Nov 30 2023 |
5710 |
396 |
| Nov 23 2023 |
5695 |
396 |
| Nov 16 2023 |
5648 |
396 |
| Nov 09 2023 |
5606 |
396 |
| Nov 02 2023 |
5604 |
396 |
| Oct 26 2023 |
5576 |
396 |
| Oct 19 2023 |
5541 |
396 |
| Oct 12 2023 |
5503 |
396 |
| Mar 31 2017 |
4281 |
346.42 |
| Mar 31 2017 |
4849 |
346.42 |
| Mar 24 2017 |
4206 |
346.42 |
| Mar 24 2017 |
4815 |
346.42 |
| Mar 17 2017 |
4265 |
346.42 |
| Mar 17 2017 |
4845 |
346.42 |
| Mar 10 2017 |
4310 |
346.42 |
| Mar 10 2017 |
4903 |
346.42 |
| Mar 03 2017 |
4278 |
346.42 |
| Mar 03 2017 |
4926 |
346.42 |
| Feb 24 2017 |
4268 |
346.42 |
| Feb 24 2017 |
4944 |
346.42 |
| Feb 17 2017 |
4115 |
346.42 |
| Feb 17 2017 |
4966 |
346.42 |
| Feb 10 2017 |
4131 |
346.42 |
| Feb 10 2017 |
4985 |
346.42 |
| Feb 03 2017 |
4141 |
346.42 |
| Feb 03 2017 |
5001 |
346.42 |
| Jan 27 2017 |
4161 |
346.42 |
| Jan 27 2017 |
5014 |
346.42 |
| Jan 20 2017 |
4168 |
346.42 |
| Jan 20 2017 |
5027 |
346.42 |
| Jan 13 2017 |
4169 |
346.42 |
| Jan 13 2017 |
5032 |
346.42 |
| Jan 06 2017 |
4171 |
346.42 |
| Jan 06 2017 |
5027 |
346.42 |
| Dec 30 2016 |
4172 |
346.42 |
| Dec 30 2016 |
5028 |
346.42 |
| Dec 23 2016 |
4172 |
346.42 |
| Dec 23 2016 |
5028 |
346.42 |
| Dec 16 2016 |
4169 |
346.42 |
| Dec 16 2016 |
5025 |
346.42 |
| Dec 09 2016 |
4168 |
346.42 |
| Dec 09 2016 |
5025 |
346.42 |
| Dec 02 2016 |
4168 |
346.42 |
| Dec 02 2016 |
5025 |
346.42 |
| Nov 25 2016 |
4165 |
346.42 |
| Nov 25 2016 |
5021 |
346.42 |
| Nov 18 2016 |
4165 |
346.42 |
| Nov 18 2016 |
5021 |
346.42 |
| Nov 11 2016 |
4165 |
346.42 |
| Nov 11 2016 |
5017 |
346.42 |
| Nov 04 2016 |
4165 |
346.42 |
| Nov 04 2016 |
5017 |
346.42 |
| Oct 28 2016 |
4166 |
346.42 |
| Oct 28 2016 |
5020 |
346.42 |
| Oct 21 2016 |
4171 |
346.42 |
| Oct 21 2016 |
5026 |
346.42 |
| Oct 14 2016 |
4190 |
346.42 |
| Oct 14 2016 |
5046 |
346.42 |
| Oct 07 2016 |
4190 |
346.42 |
| Oct 07 2016 |
5051 |
346.42 |
| Sep 30 2016 |
4191 |
346.42 |
| Sep 30 2016 |
5054 |
346.42 |
| Sep 23 2016 |
4195 |
346.42 |
| Sep 23 2016 |
5032 |
346.42 |
| Sep 16 2016 |
4218 |
346.42 |
| Sep 16 2016 |
5047 |
346.42 |
| Sep 09 2016 |
4278 |
346.42 |
| Sep 09 2016 |
5088 |
346.42 |
| Sep 02 2016 |
4351 |
346.42 |
| Sep 02 2016 |
5162 |
346.42 |
| Aug 26 2016 |
4370 |
346.42 |
| Aug 26 2016 |
4855 |
346.42 |
| Aug 19 2016 |
4381 |
346.42 |
| Aug 19 2016 |
4878 |
346.42 |
| Aug 12 2016 |
4438 |
346.42 |
| Aug 12 2016 |
5736 |
346.42 |
| Aug 05 2016 |
4477 |
346.42 |
| Aug 05 2016 |
5837 |
346.42 |
| Jul 29 2016 |
4515 |
346.42 |
| Jul 29 2016 |
5860 |
346.42 |
| Jul 22 2016 |
4610 |
346.42 |
| Jul 22 2016 |
5961 |
346.42 |
| Jun 22 2016 |
4769 |
346.42 |
| Jun 22 2016 |
6666 |
346.42 |
| Jun 15 2016 |
4817 |
346.42 |
| Jun 15 2016 |
6761 |
346.42 |
| Jun 08 2016 |
4880 |
346.42 |
| Jun 08 2016 |
6805 |
346.42 |
| Jun 01 2016 |
4949 |
346.42 |
| Jun 01 2016 |
7070 |
346.42 |
| May 25 2016 |
4955 |
346.42 |
| May 25 2016 |
7085 |
346.42 |
| May 18 2016 |
4995 |
346.42 |
| May 18 2016 |
7089 |
346.42 |
| May 11 2016 |
4998 |
346.42 |
| May 11 2016 |
7084 |
346.42 |
| May 04 2016 |
4932 |
346.42 |
| May 04 2016 |
7071 |
346.42 |
| Apr 27 2016 |
5069 |
346.42 |
| Apr 27 2016 |
4202 |
349.83 |
| Apr 27 2016 |
7328 |
347.56 |
| Apr 20 2016 |
4250 |
349.83 |
| Apr 20 2016 |
5133 |
346.42 |
| Apr 20 2016 |
7450 |
347.56 |
| Apr 13 2016 |
5075 |
346.42 |
| Apr 13 2016 |
4139 |
346.75 |
| Apr 13 2016 |
7340 |
346.58 |
| Apr 06 2016 |
4218 |
346.75 |
| Apr 06 2016 |
7417 |
346.75 |
| Mar 30 2016 |
4166 |
346.75 |
| Mar 30 2016 |
7360 |
346.75 |
| Mar 23 2016 |
3778 |
339.09 |
| Mar 23 2016 |
6746 |
339.09 |
| Mar 16 2016 |
4933 |
353.77 |
| Mar 16 2016 |
8141 |
353.77 |
| Mar 09 2016 |
4944 |
353.77 |
| Mar 09 2016 |
8162 |
353.77 |
| Mar 02 2016 |
4906 |
353.77 |
| Mar 02 2016 |
8130 |
353.77 |
| Feb 24 2016 |
4942 |
353.77 |
| Feb 24 2016 |
8136 |
353.77 |
| Feb 17 2016 |
9004 |
446.45 |
| Feb 17 2016 |
5015 |
353.77 |
| Feb 17 2016 |
8197 |
353.77 |
| Feb 10 2016 |
5028 |
353.77 |
| Feb 10 2016 |
9064 |
446.45 |
| Feb 10 2016 |
8233 |
353.77 |
| Feb 03 2016 |
9072 |
446.45 |
| Feb 03 2016 |
5056 |
353.77 |
| Feb 03 2016 |
8249 |
353.77 |
| Jan 27 2016 |
9072 |
446.45 |
| Jan 27 2016 |
5080 |
353.77 |
| Jan 27 2016 |
8263 |
353.77 |
| Jan 20 2016 |
9084 |
446.45 |
| Jan 20 2016 |
5077 |
353.77 |
| Jan 20 2016 |
8289 |
353.77 |
| Jan 13 2016 |
5079 |
353.77 |
| Jan 13 2016 |
9084 |
446.45 |
| Jan 13 2016 |
8298 |
353.77 |
| Jan 06 2016 |
9084 |
446.45 |
| Jan 06 2016 |
5079 |
353.77 |
| Jan 06 2016 |
8302 |
353.77 |
| Dec 30 2015 |
9093 |
446.45 |
| Dec 30 2015 |
5079 |
353.77 |
| Dec 30 2015 |
8300 |
353.77 |
| Dec 23 2015 |
9093 |
446.45 |
| Dec 23 2015 |
5079 |
353.77 |
| Dec 23 2015 |
8300 |
353.77 |
| Dec 16 2015 |
9093 |
446.45 |
| Dec 16 2015 |
5079 |
353.77 |
| Dec 16 2015 |
8300 |
353.77 |
| Dec 09 2015 |
9093 |
446.45 |
| Dec 09 2015 |
5079 |
353.77 |
| Dec 09 2015 |
8302 |
353.77 |
| Dec 02 2015 |
9093 |
446.45 |
| Dec 02 2015 |
5079 |
353.77 |
| Dec 02 2015 |
8303 |
353.77 |
| Nov 25 2015 |
5079 |
353.77 |
| Nov 25 2015 |
9093 |
446.45 |
| Nov 25 2015 |
8304 |
353.77 |
| Nov 18 2015 |
9093 |
446.45 |
| Nov 18 2015 |
5079 |
353.77 |
| Nov 18 2015 |
8304 |
353.77 |
| Nov 11 2015 |
9093 |
446.45 |
| Nov 11 2015 |
5074 |
353.77 |
| Nov 11 2015 |
8303 |
353.77 |
| Nov 04 2015 |
5074 |
353.77 |
| Nov 04 2015 |
9093 |
446.45 |
| Nov 04 2015 |
8303 |
353.77 |
| Oct 28 2015 |
9078 |
446.45 |
| Oct 28 2015 |
5075 |
353.77 |
| Oct 28 2015 |
8289 |
353.77 |
| Oct 21 2015 |
5064 |
353.77 |
| Oct 21 2015 |
9047 |
446.45 |
| Oct 21 2015 |
8296 |
353.77 |
| Oct 14 2015 |
5068 |
353.77 |
| Oct 14 2015 |
9048 |
446.45 |
| Oct 14 2015 |
8298 |
353.77 |
| Oct 07 2015 |
9052 |
446.45 |
| Oct 07 2015 |
5074 |
353.77 |
| Oct 07 2015 |
8296 |
353.77 |
| Sep 30 2015 |
9072 |
446.45 |
| Sep 30 2015 |
5079 |
353.77 |
| Sep 30 2015 |
8314 |
353.77 |
| Sep 23 2015 |
9013 |
446.45 |
| Sep 23 2015 |
5087 |
353.77 |
| Sep 23 2015 |
8341 |
353.77 |
| Sep 16 2015 |
5055 |
353.77 |
| Sep 16 2015 |
8975 |
446.45 |
| Sep 16 2015 |
8324 |
353.77 |
| Sep 09 2015 |
8901 |
446.45 |
| Sep 09 2015 |
5050 |
353.77 |
| Sep 09 2015 |
8357 |
353.77 |
| Sep 02 2015 |
8789 |
446.45 |
| Sep 02 2015 |
5103 |
353.77 |
| Sep 02 2015 |
8332 |
353.77 |
| Aug 26 2015 |
5204 |
353.77 |
| Aug 26 2015 |
8998 |
446.45 |
| Aug 26 2015 |
8460 |
353.77 |
| Aug 19 2015 |
8917 |
446.45 |
| Aug 19 2015 |
5386 |
353.77 |
| Aug 19 2015 |
8623 |
353.77 |
| Aug 12 2015 |
8985 |
446.45 |
| Aug 12 2015 |
5359 |
353.77 |
| Aug 12 2015 |
8643 |
353.77 |
| Aug 05 2015 |
6517 |
399.93 |
| Aug 05 2015 |
5408 |
353.77 |
| Aug 05 2015 |
7404 |
341.95 |
| Jul 29 2015 |
5391 |
353.77 |
| Jul 29 2015 |
9455 |
392.14 |
| Jul 29 2015 |
6471 |
399.93 |
| Jul 29 2015 |
7475 |
341.95 |
| Jul 22 2015 |
5094 |
343.45 |
| Jul 22 2015 |
6496 |
399.93 |
| Jul 22 2015 |
5388 |
353.77 |
| Jul 22 2015 |
5999 |
327.09 |
| Jul 15 2015 |
5173 |
343.45 |
| Jul 15 2015 |
6649 |
399.93 |
| Jul 15 2015 |
5581 |
353.77 |
| Jul 15 2015 |
6113 |
327.09 |
| Jul 08 2015 |
6066 |
387.11 |
| Jul 08 2015 |
5185 |
343.45 |
| Jul 08 2015 |
5622 |
353.77 |
| Jul 08 2015 |
6201 |
327.09 |
| Jul 01 2015 |
5251 |
343.45 |
| Jul 01 2015 |
6127 |
387.11 |
| Jul 01 2015 |
5667 |
353.77 |
| Jul 01 2015 |
6247 |
327.09 |
| Jun 24 2015 |
6112 |
387.11 |
| Jun 24 2015 |
5340 |
343.45 |
| Jun 24 2015 |
5710 |
353.77 |
| Jun 24 2015 |
6320 |
327.09 |
| Jun 17 2015 |
6103 |
387.11 |
| Jun 17 2015 |
5374 |
343.45 |
| Jun 17 2015 |
5702 |
353.77 |
| Jun 17 2015 |
6386 |
327.09 |
| Jun 10 2015 |
5718 |
353.77 |
| Jun 10 2015 |
6250 |
389.65 |
| Jun 10 2015 |
5425 |
343.45 |
| Jun 10 2015 |
6311 |
327.09 |
| Jun 03 2015 |
5478 |
343.45 |
| Jun 03 2015 |
6211 |
389.65 |
| Jun 03 2015 |
5299 |
347.77 |
| Jun 03 2015 |
6437 |
327.09 |
| May 27 2015 |
6140 |
389.65 |
| May 27 2015 |
6443 |
354.75 |
| May 27 2015 |
5248 |
347.77 |
| May 27 2015 |
6421 |
327.09 |
| May 20 2015 |
5323 |
347.77 |
| May 20 2015 |
6131 |
389.65 |
| May 20 2015 |
6494 |
354.75 |
| May 20 2015 |
6498 |
327.09 |
| May 13 2015 |
6475 |
354.75 |
| May 13 2015 |
6152 |
389.65 |
| May 13 2015 |
5170 |
345.27 |
| May 13 2015 |
6530 |
327.09 |
| May 06 2015 |
5789 |
389.65 |
| May 06 2015 |
5630 |
351.8 |
| May 06 2015 |
6264 |
354.75 |
| May 06 2015 |
6427 |
327.81 |
| Apr 29 2015 |
6311 |
354.75 |
| Apr 29 2015 |
5977 |
389.65 |
| Apr 29 2015 |
5204 |
345.7 |
| Apr 29 2015 |
6521 |
327.81 |
| Apr 22 2015 |
5904 |
353.47 |
| Apr 22 2015 |
6365 |
354.75 |
| Apr 22 2015 |
6083 |
389.65 |
| Apr 22 2015 |
6847 |
330.9 |
| Apr 15 2015 |
6025 |
389.65 |
| Apr 15 2015 |
6360 |
354.75 |
| Apr 15 2015 |
5917 |
353.47 |
| Apr 15 2015 |
6909 |
330.9 |
| Apr 08 2015 |
8607 |
382.43 |
| Apr 08 2015 |
6464 |
354.75 |
| Apr 08 2015 |
6040 |
389.65 |
| Apr 08 2015 |
8666 |
347.12 |
| Apr 01 2015 |
6020 |
389.65 |
| Apr 01 2015 |
6552 |
354.75 |
| Apr 01 2015 |
8694 |
382.43 |
| Apr 01 2015 |
8793 |
347.12 |
| Mar 25 2015 |
3967 |
321.63 |
| Mar 25 2015 |
6016 |
321.63 |
