| Jun 06 2026 |
6256 |
335.55 |
| Jun 02 2026 |
6188 |
335.55 |
| May 26 2026 |
6087 |
335.55 |
| May 19 2026 |
6169 |
335.55 |
| May 12 2026 |
6234 |
335.55 |
| May 05 2026 |
6256 |
335.55 |
| Apr 28 2026 |
6350 |
335.55 |
| Apr 21 2026 |
6343 |
335.55 |
| Apr 14 2026 |
6395 |
335.55 |
| Apr 07 2026 |
6410 |
335.55 |
| Mar 31 2026 |
6407 |
335.55 |
| Mar 24 2026 |
6356 |
335.55 |
| Mar 17 2026 |
6456 |
335.55 |
| Mar 10 2026 |
6369 |
335.55 |
| Mar 03 2026 |
6211 |
335.55 |
| Feb 24 2026 |
6271 |
335.55 |
| Feb 17 2026 |
6253 |
335.55 |
| Feb 10 2026 |
6126 |
335.55 |
| Feb 03 2026 |
6123 |
335.55 |
| Jan 27 2026 |
6084 |
335.55 |
| Jan 20 2026 |
6115 |
335.55 |
| Jan 13 2026 |
6093 |
335.55 |
| Jan 06 2026 |
6101 |
335.55 |
| Dec 30 2025 |
6104 |
335.55 |
| Dec 23 2025 |
6093 |
335.55 |
| Dec 16 2025 |
6101 |
335.55 |
| Dec 09 2025 |
6096 |
335.55 |
| Dec 02 2025 |
6056 |
335.55 |
| Nov 25 2025 |
6095 |
335.55 |
| Nov 18 2025 |
6440 |
350 |
| Nov 11 2025 |
6466 |
350 |
| Nov 04 2025 |
6475 |
350 |
| Oct 28 2025 |
6394 |
350 |
| Oct 21 2025 |
6480 |
350 |
| Oct 14 2025 |
6574 |
350 |
| Oct 07 2025 |
6634 |
350 |
| Sep 30 2025 |
6706 |
350 |
| Sep 23 2025 |
6755 |
350 |
| Sep 16 2025 |
6685 |
350 |
| Sep 09 2025 |
6688 |
350 |
| Sep 02 2025 |
6794 |
350 |
| Aug 26 2025 |
6461 |
350 |
| Apr 27 2016 |
13258 |
442.27 |
| Apr 27 2016 |
20405 |
442.27 |
| Apr 20 2016 |
13200 |
442.27 |
| Apr 20 2016 |
20416 |
442.27 |
| Apr 13 2016 |
13521 |
442.27 |
| Apr 13 2016 |
20421 |
442.27 |
| Apr 06 2016 |
13861 |
442.27 |
| Apr 06 2016 |
20656 |
442.27 |
| Mar 30 2016 |
13696 |
442.27 |
| Mar 30 2016 |
20497 |
442.27 |
| Mar 23 2016 |
6185 |
369.74 |
| Mar 23 2016 |
10074 |
369.74 |
| Mar 16 2016 |
6247 |
369.74 |
| Mar 16 2016 |
9989 |
369.74 |
| Mar 09 2016 |
8655 |
394.02 |
| Mar 09 2016 |
13294 |
394.02 |
| Mar 02 2016 |
8569 |
394.02 |
| Mar 02 2016 |
13210 |
394.02 |
| Feb 24 2016 |
8598 |
394.02 |
| Feb 24 2016 |
13209 |
394.02 |
| Feb 17 2016 |
8711 |
394.02 |
| Feb 17 2016 |
13341 |
394.02 |
| Feb 10 2016 |
8722 |
394.02 |
| Feb 10 2016 |
13353 |
394.02 |
| Feb 03 2016 |
8760 |
394.02 |
| Feb 03 2016 |
13379 |
394.02 |
| Jan 27 2016 |
8774 |
394.02 |
| Jan 27 2016 |
13383 |
394.02 |
| Jan 20 2016 |
8777 |
394.02 |
| Jan 20 2016 |
13387 |
394.02 |
| Jan 13 2016 |
8776 |
394.02 |
| Jan 13 2016 |
13406 |
394.02 |
| Jan 06 2016 |
8776 |
394.02 |
| Jan 06 2016 |
13415 |
394.02 |
| Dec 30 2015 |
8776 |
394.02 |
| Dec 30 2015 |
13410 |
394.02 |
| Dec 23 2015 |
8776 |
394.02 |
| Dec 23 2015 |
13410 |
394.02 |
| Dec 16 2015 |
8776 |
394.02 |
| Dec 16 2015 |
13410 |
394.02 |
| Dec 09 2015 |
8776 |
394.02 |
| Dec 09 2015 |
13415 |
394.02 |
| Dec 02 2015 |
8777 |
394.02 |
| Dec 02 2015 |
13416 |
394.02 |
| Nov 25 2015 |
8777 |
394.02 |
| Nov 25 2015 |
13417 |
394.02 |
| Nov 18 2015 |
8777 |
394.02 |
| Nov 18 2015 |
13417 |
394.02 |
| Nov 11 2015 |
8768 |
394.02 |
| Nov 11 2015 |
13413 |
394.02 |
| Nov 04 2015 |
8768 |
394.02 |
| Nov 04 2015 |
13413 |
394.02 |
| Oct 28 2015 |
8769 |
394.02 |
| Oct 28 2015 |
13397 |
394.02 |
| Oct 21 2015 |
8738 |
394.02 |
| Oct 21 2015 |
13386 |
394.02 |
| Oct 14 2015 |
8742 |
394.02 |
| Oct 14 2015 |
13392 |
394.02 |
| Oct 07 2015 |
8750 |
394.02 |
| Oct 07 2015 |
13396 |
394.02 |
| Sep 30 2015 |
8757 |
394.02 |
| Sep 30 2015 |
13408 |
394.02 |
| Sep 23 2015 |
8812 |
394.02 |
| Sep 23 2015 |
13450 |
394.02 |
| Sep 16 2015 |
8727 |
394.02 |
| Sep 16 2015 |
13401 |
394.02 |
| Sep 09 2015 |
8694 |
394.02 |
| Sep 09 2015 |
13382 |
394.02 |
| Sep 02 2015 |
8755 |
394.02 |
| Sep 02 2015 |
13382 |
394.02 |
| Aug 26 2015 |
8880 |
394.02 |
| Aug 26 2015 |
13542 |
394.02 |
| Aug 19 2015 |
9067 |
394.02 |
| Aug 19 2015 |
13698 |
394.02 |
| Aug 12 2015 |
9078 |
394.02 |
| Aug 12 2015 |
13751 |
394.02 |
| Aug 05 2015 |
6060 |
390.55 |
| Aug 05 2015 |
9164 |
394.02 |
| Aug 05 2015 |
13654 |
393.33 |
| Jul 29 2015 |
9194 |
394.02 |
| Jul 29 2015 |
6014 |
390.55 |
| Jul 29 2015 |
13857 |
393.33 |
| Jul 22 2015 |
11283 |
410 |
| Jul 22 2015 |
5624 |
381.94 |
| Jul 22 2015 |
9198 |
394.02 |
| Jul 22 2015 |
10446 |
368.16 |
| Jul 15 2015 |
11393 |
410 |
| Jul 15 2015 |
5753 |
381.94 |
| Jul 15 2015 |
9392 |
394.02 |
| Jul 15 2015 |
10547 |
368.16 |
| Jul 08 2015 |
5820 |
381.94 |
| Jul 08 2015 |
11422 |
410 |
| Jul 08 2015 |
9441 |
394.02 |
| Jul 08 2015 |
10716 |
368.16 |
| Jul 01 2015 |
11505 |
410 |
| Jul 01 2015 |
5871 |
381.94 |
| Jul 01 2015 |
9499 |
394.02 |
| Jul 01 2015 |
10790 |
368.16 |
| Jun 24 2015 |
5859 |
381.94 |
| Jun 24 2015 |
11546 |
410 |
| Jun 24 2015 |
9507 |
394.02 |
| Jun 24 2015 |
10834 |
368.16 |
| Jun 17 2015 |
5852 |
381.94 |
| Jun 17 2015 |
11607 |
410 |
| Jun 17 2015 |
9686 |
395.57 |
| Jun 17 2015 |
10730 |
366.52 |
| Jun 10 2015 |
9732 |
395.57 |
| Jun 10 2015 |
5861 |
381.94 |
| Jun 10 2015 |
11648 |
410 |
| Jun 10 2015 |
10667 |
366.52 |
| Jun 03 2015 |
11642 |
410 |
| Jun 03 2015 |
5828 |
381.94 |
| Jun 03 2015 |
7416 |
371.7 |
| Jun 03 2015 |
9540 |
355.66 |
| May 27 2015 |
5759 |
381.94 |
| May 27 2015 |
13662 |
430 |
| May 27 2015 |
7362 |
371.7 |
| May 27 2015 |
9491 |
355.66 |
| May 20 2015 |
7436 |
371.7 |
| May 20 2015 |
5752 |
381.94 |
| May 20 2015 |
13726 |
430 |
| May 20 2015 |
9592 |
355.66 |
| May 13 2015 |
13702 |
430 |
| May 13 2015 |
5776 |
381.94 |
| May 13 2015 |
6558 |
361.45 |
| May 13 2015 |
9641 |
355.66 |
| May 06 2015 |
5436 |
381.94 |
| May 06 2015 |
6458 |
361.45 |
| May 06 2015 |
13391 |
430 |
| May 06 2015 |
9421 |
355.66 |
| Apr 29 2015 |
13543 |
430 |
| Apr 29 2015 |
5616 |
381.94 |
| Apr 29 2015 |
6556 |
361.45 |
| Apr 29 2015 |
9500 |
355.66 |
| Apr 22 2015 |
6629 |
361.45 |
| Apr 22 2015 |
13586 |
430 |
| Apr 22 2015 |
5709 |
381.94 |
| Apr 22 2015 |
9556 |
355.66 |
| Apr 15 2015 |
5653 |
381.94 |
| Apr 15 2015 |
13525 |
430 |
| Apr 15 2015 |
6623 |
361.45 |
| Apr 15 2015 |
9606 |
355.66 |
| Apr 08 2015 |
10611 |
401.8 |
| Apr 08 2015 |
13699 |
430 |
| Apr 08 2015 |
5660 |
381.94 |
| Apr 08 2015 |
12814 |
380.84 |
| Apr 01 2015 |
5629 |
381.94 |
| Apr 01 2015 |
13819 |
430 |
| Apr 01 2015 |
10719 |
401.8 |
| Apr 01 2015 |
13058 |
380.84 |
| Mar 25 2015 |
11701 |
410 |
| Mar 25 2015 |
16710 |
410 |
| Mar 18 2015 |
11523 |
410 |
| Mar 18 2015 |
16341 |
410 |
| Mar 11 2015 |
11621 |
410 |
| Mar 11 2015 |
16831 |
410 |
| Mar 04 2015 |
11772 |
410 |
| Mar 04 2015 |
16999 |
410 |
| Feb 25 2015 |
11702 |
410 |
| Feb 25 2015 |
17017 |
410 |
| Feb 18 2015 |
11772 |
410 |
| Feb 18 2015 |
17070 |
410 |
| Feb 11 2015 |
11808 |
410 |
| Feb 11 2015 |
17092 |
410 |
| Feb 04 2015 |
11799 |
410 |
| Feb 04 2015 |
17104 |
410 |
| Jan 28 2015 |
11815 |
410 |
| Jan 28 2015 |
17098 |
410 |
| Jan 21 2015 |
11818 |
410 |
| Jan 21 2015 |
17116 |
410 |
| Jan 14 2015 |
11821 |
410 |
| Jan 14 2015 |
17139 |
410 |
