| May 06 2025 |
1216 |
562.55 |
| May 06 2025 |
1393 |
562.55 |
| Apr 29 2025 |
1244 |
562.55 |
| Apr 29 2025 |
1420 |
562.55 |
| Apr 22 2025 |
1246 |
562.55 |
| Apr 22 2025 |
1418 |
562.55 |
| Apr 15 2025 |
1256 |
562.55 |
| Apr 15 2025 |
1440 |
562.55 |
| Apr 08 2025 |
1255 |
562.55 |
| Apr 08 2025 |
1423 |
562.55 |
| Apr 01 2025 |
1278 |
562.55 |
| Apr 01 2025 |
1371 |
562.55 |
| Mar 25 2025 |
1287 |
562.55 |
| Mar 25 2025 |
1397 |
562.55 |
| Mar 18 2025 |
1254 |
562.55 |
| Mar 18 2025 |
1349 |
562.55 |
| Mar 11 2025 |
1244 |
562.55 |
| Mar 11 2025 |
1350 |
562.55 |
| Mar 04 2025 |
1246 |
562.55 |
| Mar 04 2025 |
1335 |
562.55 |
| Feb 25 2025 |
1254 |
562.55 |
| Feb 25 2025 |
1333 |
562.55 |
| Feb 18 2025 |
1245 |
562.55 |
| Feb 18 2025 |
1343 |
562.55 |
| Feb 11 2025 |
1242 |
562.55 |
| Feb 11 2025 |
1326 |
562.55 |
| Feb 04 2025 |
1239 |
562.55 |
| Feb 04 2025 |
1322 |
562.55 |
| Jan 29 2025 |
1234 |
562.55 |
| Jan 29 2025 |
1313 |
562.55 |
| Jan 22 2025 |
1230 |
562.55 |
| Jan 22 2025 |
1313 |
562.55 |
| Jan 15 2025 |
1228 |
562.55 |
| Jan 15 2025 |
1313 |
562.55 |
| Jan 08 2025 |
707 |
562.55 |
| Jan 08 2025 |
817 |
562.55 |
| Jan 01 2025 |
708 |
562.55 |
| Jan 01 2025 |
817 |
562.55 |
| Dec 25 2024 |
707 |
562.55 |
| Dec 25 2024 |
816 |
562.55 |
| Dec 18 2024 |
707 |
562.55 |
| Dec 18 2024 |
816 |
562.55 |
| Dec 11 2024 |
708 |
562.55 |
| Dec 11 2024 |
817 |
562.55 |
| Dec 04 2024 |
708 |
562.55 |
| Dec 04 2024 |
818 |
562.55 |
| Nov 27 2024 |
708 |
562.55 |
| Nov 27 2024 |
818 |
562.55 |
| Nov 20 2024 |
700 |
562.55 |
| Nov 20 2024 |
811 |
562.55 |
| Nov 13 2024 |
700 |
562.55 |
| Nov 13 2024 |
811 |
562.55 |
| Nov 06 2024 |
691 |
562.55 |
| Nov 06 2024 |
843 |
562.55 |
| Oct 30 2024 |
690 |
562.55 |
| Oct 30 2024 |
840 |
562.55 |
| Oct 23 2024 |
691 |
562.55 |
| Oct 23 2024 |
929 |
562.55 |
| Oct 16 2024 |
616 |
562.55 |
| Oct 16 2024 |
855 |
562.55 |
| Oct 09 2024 |
617 |
562.55 |
| Oct 09 2024 |
864 |
562.55 |
| Oct 02 2024 |
606 |
562.55 |
| Oct 02 2024 |
859 |
562.55 |
| Sep 25 2024 |
600 |
562.55 |
| Sep 25 2024 |
844 |
562.55 |
| Sep 18 2024 |
600 |
562.55 |
| Sep 18 2024 |
831 |
562.55 |
| Sep 11 2024 |
603 |
562.55 |
| Sep 11 2024 |
836 |
562.55 |
| Sep 04 2024 |
609 |
562.55 |
| Sep 04 2024 |
850 |
562.55 |
| Aug 28 2024 |
622 |
562.55 |
| Aug 28 2024 |
848 |
562.55 |
| Aug 21 2024 |
600 |
562.55 |
| Aug 21 2024 |
848 |
562.55 |
| Aug 14 2024 |
571 |
562.55 |
| Aug 14 2024 |
807 |
562.55 |
| Aug 07 2024 |
952 |
562.55 |
| Aug 07 2024 |
1175 |
562.55 |
| Jul 31 2024 |
988 |
562.55 |
| Jul 31 2024 |
1204 |
562.55 |
| Jul 24 2024 |
988 |
562.55 |
| Jul 24 2024 |
1214 |
562.55 |
| Jul 17 2024 |
981 |
562.55 |
| Jul 17 2024 |
1153 |
562.55 |
| Jul 10 2024 |
610 |
562.55 |
| Jul 10 2024 |
814 |
562.55 |
| Jul 03 2024 |
640 |
562.55 |
| Jul 03 2024 |
838 |
562.55 |
| Jun 26 2024 |
657 |
562.55 |
| Jun 26 2024 |
836 |
562.55 |
| Jun 19 2024 |
644 |
562.55 |
| Jun 19 2024 |
857 |
562.55 |
| Jun 12 2024 |
650 |
562.55 |
| Jun 12 2024 |
861 |
562.55 |
| Jun 05 2024 |
669 |
562.55 |
| Jun 05 2024 |
886 |
562.55 |
| May 29 2024 |
675 |
562.55 |
| May 29 2024 |
869 |
562.55 |
| May 22 2024 |
672 |
562.55 |
| May 22 2024 |
921 |
562.55 |
| May 15 2024 |
671 |
562.55 |
| May 15 2024 |
937 |
562.55 |
| Jun 03 2021 |
513 |
512.44 |
| May 27 2021 |
212 |
512.44 |
| May 27 2021 |
255 |
512.44 |
| May 07 2021 |
19918 |
511.43 |
| Jun 05 2020 |
10939 |
512.44 |
| Jun 05 2020 |
14981 |
512.44 |
| May 29 2020 |
11313 |
512.44 |
| May 29 2020 |
15436 |
512.44 |
| May 22 2020 |
11755 |
512.44 |
| May 22 2020 |
15893 |
512.44 |
| May 15 2020 |
11976 |
511.43 |
| May 15 2020 |
16317 |
511.43 |
| May 08 2020 |
12253 |
511.43 |
| May 08 2020 |
16711 |
511.43 |
| May 01 2020 |
12480 |
506.2 |
| May 01 2020 |
16940 |
506.2 |
| Apr 24 2020 |
12940 |
506.2 |
| Apr 24 2020 |
18136 |
506.2 |
| Apr 17 2020 |
13031 |
506.2 |
| Apr 17 2020 |
18503 |
506.2 |
| Apr 10 2020 |
13323 |
506.2 |
| Apr 10 2020 |
18909 |
506.2 |
| Apr 03 2020 |
13614 |
506.2 |
| Apr 03 2020 |
19387 |
506.2 |
| Mar 27 2020 |
13952 |
506.2 |
| Mar 27 2020 |
19895 |
506.2 |
| Mar 20 2020 |
14163 |
506.2 |
| Mar 20 2020 |
20161 |
506.2 |
| Mar 13 2020 |
14277 |
506.2 |
| Mar 13 2020 |
20426 |
506.2 |
| Mar 06 2020 |
14362 |
506.2 |
| Mar 06 2020 |
20605 |
506.2 |
| Feb 28 2020 |
14340 |
506.2 |
| Feb 28 2020 |
20600 |
506.2 |
| Feb 21 2020 |
14188 |
506.2 |
| Feb 21 2020 |
20439 |
506.2 |
| Feb 14 2020 |
13241 |
493.97 |
| Feb 14 2020 |
19038 |
493.97 |
| Feb 07 2020 |
13167 |
493.97 |
| Feb 07 2020 |
18918 |
493.97 |
| Jan 31 2020 |
13197 |
493.97 |
| Jan 31 2020 |
18980 |
493.97 |
| Jan 24 2020 |
13235 |
493.97 |
| Jan 24 2020 |
19010 |
493.97 |
| Jan 17 2020 |
13125 |
493.97 |
| Jan 17 2020 |
18909 |
493.97 |
| Jan 10 2020 |
13122 |
493.97 |
| Jan 10 2020 |
18908 |
493.97 |
| Jan 03 2020 |
13130 |
493.97 |
| Jan 03 2020 |
18918 |
493.97 |
| Dec 27 2019 |
13124 |
493.97 |
| Dec 27 2019 |
18913 |
493.97 |
| Dec 20 2019 |
13124 |
493.97 |
| Dec 20 2019 |
18913 |
493.97 |
| Dec 13 2019 |
13125 |
493.97 |
| Dec 13 2019 |
18914 |
493.97 |
| Dec 06 2019 |
13105 |
493.97 |
| Dec 06 2019 |
18897 |
493.97 |
| Nov 29 2019 |
13064 |
493.97 |
| Nov 29 2019 |
18883 |
493.97 |
| Nov 22 2019 |
13064 |
493.97 |
| Nov 22 2019 |
18883 |
493.97 |
| Nov 15 2019 |
13065 |
493.97 |
| Nov 15 2019 |
18888 |
493.97 |
| Nov 08 2019 |
13072 |
493.97 |
| Nov 08 2019 |
18815 |
493.97 |
| Nov 01 2019 |
13068 |
493.97 |
| Nov 01 2019 |
18573 |
493.97 |
| Oct 25 2019 |
13085 |
493.97 |
| Oct 25 2019 |
18590 |
493.97 |
| Oct 18 2019 |
13085 |
493.97 |
| Oct 18 2019 |
18629 |
493.97 |
| Oct 11 2019 |
13084 |
493.97 |
| Oct 11 2019 |
18590 |
493.97 |
| Oct 04 2019 |
13103 |
493.97 |
| Oct 04 2019 |
18568 |
493.97 |
| Sep 27 2019 |
13102 |
493.97 |
| Sep 27 2019 |
18699 |
493.97 |
| Sep 20 2019 |
13117 |
493.97 |
| Sep 20 2019 |
18682 |
493.97 |
| Sep 13 2019 |
13743 |
501.86 |
| Sep 13 2019 |
19644 |
501.86 |
| Sep 06 2019 |
13761 |
501.86 |
| Sep 06 2019 |
19984 |
501.86 |
| Aug 30 2019 |
13905 |
501.86 |
| Aug 30 2019 |
20112 |
501.86 |
| Aug 23 2019 |
14004 |
501.86 |
| Aug 23 2019 |
20337 |
501.86 |
| Aug 16 2019 |
13977 |
501.86 |
| Aug 16 2019 |
20255 |
501.86 |
| Aug 09 2019 |
14022 |
501.86 |
| Aug 09 2019 |
20325 |
501.86 |
| Aug 02 2019 |
14173 |
501.86 |
| Aug 02 2019 |
20474 |
501.86 |
| Jul 26 2019 |
14246 |
501.86 |
| Jul 26 2019 |
20578 |
501.86 |
| Jul 19 2019 |
14300 |
501.86 |
| Jul 19 2019 |
20747 |
501.86 |
| Jul 12 2019 |
14484 |
501.86 |
| Jul 12 2019 |
20845 |
501.86 |
| Jul 05 2019 |
14883 |
501.86 |
| Jul 05 2019 |
21267 |
501.86 |
| Jun 28 2019 |
15040 |
501.86 |
| Jun 28 2019 |
21433 |
501.86 |
| Jun 21 2019 |
15035 |
501.86 |
| Jun 21 2019 |
21303 |
501.86 |
| Jun 14 2019 |
15207 |
501.86 |
| Jun 14 2019 |
21449 |
501.86 |
| Jun 07 2019 |
15448 |
501.86 |
| Jun 07 2019 |
21677 |
501.86 |
| May 31 2019 |
15414 |
501.86 |
| May 31 2019 |
21598 |
501.86 |
| May 24 2019 |
15415 |
501.86 |
| May 24 2019 |
21626 |
501.86 |
| May 17 2019 |
14677 |
493.3 |
| May 17 2019 |
20509 |
493.3 |
| May 10 2019 |
14651 |
493.3 |
| May 10 2019 |
20496 |
493.3 |
| May 03 2019 |
15401 |
501.32 |
| May 03 2019 |
21543 |
501.32 |
| Apr 26 2019 |
15355 |
501.32 |
| Apr 26 2019 |
21019 |
501.32 |
| Apr 19 2019 |
15516 |
501.32 |
| Apr 19 2019 |
20969 |
501.32 |
| Apr 18 2019 |
15532 |
501.32 |
| Apr 12 2019 |
15703 |
501.32 |
| Apr 12 2019 |
21078 |
501.32 |
| Apr 05 2019 |
15391 |
501.32 |
| Apr 05 2019 |
20571 |
501.32 |
| Mar 29 2019 |
15192 |
501.32 |
| Mar 29 2019 |
20374 |
501.32 |
| Mar 22 2019 |
14947 |
501.32 |
| Mar 22 2019 |
20077 |
501.32 |
| Mar 15 2019 |
14872 |
501.32 |
| Mar 15 2019 |
20042 |
501.32 |
| May 04 2018 |
16089 |
505.54 |
| May 04 2018 |
17902 |
527.69 |
| May 04 2018 |
23166 |
516.62 |
| Apr 27 2018 |
16142 |
505.54 |
| Apr 27 2018 |
17735 |
527.69 |
| Apr 27 2018 |
23073 |
516.62 |
| Apr 20 2018 |
16841 |
512.16 |
| Apr 20 2018 |
17766 |
527.69 |
| Apr 20 2018 |
23183 |
516.04 |
| Apr 13 2018 |
16807 |
512.16 |
| Apr 13 2018 |
17541 |
527.69 |
| Apr 13 2018 |
23056 |
516.04 |
| Apr 06 2018 |
16684 |
512.16 |
| Apr 06 2018 |
17944 |
527.69 |
| Apr 06 2018 |
23161 |
516.04 |
| Mar 30 2018 |
17385 |
520.17 |
| Mar 30 2018 |
19027 |
537.04 |
| Mar 30 2018 |
23795 |
519.21 |
| Mar 23 2018 |
19250 |
537.04 |
| Mar 23 2018 |
17380 |
520.17 |
| Mar 23 2018 |
24009 |
519.21 |
| Mar 16 2018 |
19096 |
537.04 |
| Mar 16 2018 |
17439 |
520.17 |
| Mar 16 2018 |
23988 |
519.21 |
| Mar 09 2018 |
7375 |
487.8 |
| Mar 09 2018 |
17306 |
520.17 |
| Mar 09 2018 |
19777 |
552.11 |
| Mar 09 2018 |
23946 |
519.21 |
| Mar 02 2018 |
7623 |
487.8 |
| Mar 02 2018 |
17488 |
520.17 |
| Mar 02 2018 |
19876 |
552.11 |
| Mar 02 2018 |
24218 |
519.21 |
| Feb 23 2018 |
20072 |
552.11 |
| Feb 23 2018 |
7786 |
487.8 |
| Feb 23 2018 |
17664 |
520.17 |
| Feb 23 2018 |
24395 |
519.21 |
| Feb 16 2018 |
7736 |
487.8 |
| Feb 16 2018 |
17604 |
520.17 |
| Feb 16 2018 |
20132 |
552.11 |
| Feb 16 2018 |
24387 |
519.21 |
| Feb 09 2018 |
17572 |
519.54 |
| Feb 09 2018 |
8870 |
524.09 |
| Feb 09 2018 |
20336 |
561.08 |
| Feb 09 2018 |
24108 |
519.21 |
| Feb 02 2018 |
8943 |
524.09 |
| Feb 02 2018 |
17537 |
519.54 |
| Feb 02 2018 |
20204 |
561.08 |
| Feb 02 2018 |
24001 |
519.21 |
| Jan 26 2018 |
8943 |
524.09 |
| Jan 26 2018 |
17581 |
519.54 |
| Jan 26 2018 |
20303 |
561.08 |
| Jan 26 2018 |
24059 |
519.21 |
| Jan 19 2018 |
17588 |
519.54 |
| Jan 19 2018 |
8943 |
524.09 |
| Jan 19 2018 |
20299 |
561.08 |
| Jan 19 2018 |
24057 |
519.21 |
| Jan 12 2018 |
8885 |
524.09 |
| Jan 12 2018 |
17572 |
519.54 |
| Jan 12 2018 |
20334 |
561.08 |
| Jan 12 2018 |
24061 |
519.21 |
| Jan 05 2018 |
20334 |
561.08 |
| Jan 05 2018 |
17602 |
519.54 |
| Jan 05 2018 |
8885 |
524.09 |
| Jan 05 2018 |
24085 |
519.21 |
| Dec 29 2017 |
17603 |
519.54 |
| Dec 29 2017 |
8944 |
524.09 |
| Dec 29 2017 |
20334 |
561.08 |
| Dec 29 2017 |
24085 |
519.21 |
| Dec 22 2017 |
17605 |
519.54 |
| Dec 22 2017 |
8944 |
524.09 |
| Dec 22 2017 |
20334 |
561.08 |
| Dec 22 2017 |
24087 |
519.21 |
| Dec 15 2017 |
20334 |
561.08 |
| Dec 15 2017 |
17592 |
519.54 |
| Dec 15 2017 |
8944 |
524.09 |
| Dec 15 2017 |
24076 |
519.21 |
| Dec 08 2017 |
20334 |
561.08 |
| Dec 08 2017 |
17592 |
519.54 |
| Dec 08 2017 |
8944 |
524.09 |
| Dec 08 2017 |
24076 |
519.21 |
| Dec 01 2017 |
17592 |
519.54 |
| Dec 01 2017 |
8940 |
524.09 |
| Dec 01 2017 |
20334 |
561.08 |
| Dec 01 2017 |
24076 |
519.21 |
| Nov 24 2017 |
20334 |
561.08 |
| Nov 24 2017 |
8940 |
524.09 |
| Nov 24 2017 |
17592 |
519.54 |
| Nov 24 2017 |
24076 |
519.21 |
| Nov 17 2017 |
20335 |
561.08 |
| Nov 17 2017 |
8940 |
524.09 |
| Nov 17 2017 |
17592 |
519.54 |
| Nov 17 2017 |
24077 |
519.21 |
| Nov 10 2017 |
8940 |
524.09 |
| Nov 10 2017 |
17592 |
519.54 |
| Nov 10 2017 |
20377 |
561.08 |
| Nov 10 2017 |
24099 |
519.21 |
| Nov 03 2017 |
17593 |
519.54 |
| Nov 03 2017 |
8940 |
524.09 |
| Nov 03 2017 |
20377 |
561.08 |
| Nov 03 2017 |
24100 |
519.21 |
| Oct 27 2017 |
20387 |
561.08 |
| Oct 27 2017 |
17593 |
519.54 |
| Oct 27 2017 |
8940 |
524.09 |
| Oct 27 2017 |
24131 |
519.21 |
| Oct 20 2017 |
8898 |
524.09 |
| Oct 20 2017 |
17622 |
519.54 |
| Oct 20 2017 |
20271 |
561.08 |
| Oct 20 2017 |
24072 |
519.21 |
| Oct 13 2017 |
17622 |
519.54 |
| Oct 13 2017 |
8925 |
524.09 |
| Oct 13 2017 |
20171 |
557.93 |
| Oct 13 2017 |
24107 |
519.21 |
| Oct 06 2017 |
8925 |
524.09 |
| Oct 06 2017 |
17610 |
519.54 |
| Oct 06 2017 |
20158 |
557.93 |
| Oct 06 2017 |
24099 |
519.21 |
| Sep 29 2017 |
20156 |
557.93 |
| Sep 29 2017 |
17642 |
519.54 |
| Sep 29 2017 |
8936 |
524.09 |
| Sep 29 2017 |
24015 |
519.21 |
| Sep 22 2017 |
17636 |
519.54 |
| Sep 22 2017 |
8922 |
524.09 |
| Sep 22 2017 |
20462 |
557.93 |
| Sep 22 2017 |
24264 |
519.21 |
| Sep 15 2017 |
17729 |
519.54 |
| Sep 15 2017 |
8741 |
524.09 |
| Sep 15 2017 |
20425 |
557.93 |
| Sep 15 2017 |
24332 |
519.21 |
| Sep 08 2017 |
20345 |
557.93 |
| Sep 08 2017 |
17747 |
519.54 |
| Sep 08 2017 |
8459 |
524.09 |
| Sep 08 2017 |
24455 |
519.21 |
| Sep 01 2017 |
18018 |
519.54 |
| Sep 01 2017 |
8582 |
524.09 |
| Sep 01 2017 |
20394 |
557.93 |
| Sep 01 2017 |
24584 |
519.21 |
| Aug 25 2017 |
8512 |
524.09 |
| Aug 25 2017 |
18065 |
519.54 |
| Aug 25 2017 |
20756 |
557.93 |
| Aug 25 2017 |
24950 |
519.21 |
| Aug 18 2017 |
8824 |
524.09 |
| Aug 18 2017 |
18084 |
519.54 |
| Aug 18 2017 |
20824 |
557.93 |
| Aug 18 2017 |
25050 |
519.21 |
| Aug 11 2017 |
18027 |
519.54 |
| Aug 11 2017 |
8729 |
524.09 |
| Aug 11 2017 |
20913 |
557.93 |
| Aug 11 2017 |
25120 |
519.21 |
| Aug 04 2017 |
18205 |
519.54 |
| Aug 04 2017 |
8871 |
524.09 |
| Aug 04 2017 |
21022 |
557.93 |
| Aug 04 2017 |
25396 |
519.21 |
| Jul 28 2017 |
8926 |
524.09 |
| Jul 28 2017 |
18277 |
519.54 |
| Jul 28 2017 |
21185 |
557.93 |
| Jul 28 2017 |
25544 |
519.21 |
| Jul 21 2017 |
21191 |
557.93 |
| Jul 21 2017 |
9000 |
524.09 |
| Jul 21 2017 |
18380 |
519.54 |
| Jul 21 2017 |
25682 |
519.21 |
| Jul 14 2017 |
9046 |
524.09 |
| Jul 14 2017 |
18491 |
519.54 |
| Jul 14 2017 |
21304 |
557.93 |
| Jul 14 2017 |
25794 |
519.21 |
| Jul 07 2017 |
18522 |
519.54 |
| Jul 07 2017 |
9105 |
524.09 |
| Jul 07 2017 |
21407 |
557.93 |
| Jul 07 2017 |
25883 |
519.21 |
| Jun 30 2017 |
21433 |
557.93 |
| Jun 30 2017 |
18639 |
519.54 |
| Jun 30 2017 |
9069 |
524.09 |
| Jun 30 2017 |
25971 |
519.21 |
| Jun 23 2017 |
21687 |
557.93 |
| Jun 23 2017 |
19750 |
519.54 |
| Jun 23 2017 |
9170 |
524.09 |
| Jun 23 2017 |
26156 |
519.21 |
| Jun 16 2017 |
19794 |
519.54 |
| Jun 16 2017 |
9069 |
524.09 |
| Jun 16 2017 |
21704 |
557.93 |
| Jun 16 2017 |
26133 |
519.21 |
| Jun 09 2017 |
21624 |
557.93 |
| Jun 09 2017 |
9058 |
524.09 |
| Jun 09 2017 |
19883 |
519.54 |
| Jun 09 2017 |
26051 |
519.21 |
| Jun 02 2017 |
22076 |
557.93 |
| Jun 02 2017 |
9054 |
524.09 |
| Jun 02 2017 |
19933 |
519.54 |
| Jun 02 2017 |
26387 |
519.21 |
| May 26 2017 |
8965 |
524.09 |
| May 26 2017 |
20128 |
519.54 |
| May 26 2017 |
22136 |
557.93 |
| May 26 2017 |
26523 |
519.21 |
| May 19 2017 |
9305 |
524.09 |
| May 19 2017 |
20188 |
519.54 |
| May 19 2017 |
22727 |
557.93 |
| May 19 2017 |
26875 |
519.21 |
| May 12 2017 |
24534 |
598.98 |
| May 12 2017 |
20750 |
524.93 |
| May 12 2017 |
9432 |
524.09 |
| May 12 2017 |
27636 |
524.93 |
| May 05 2017 |
9641 |
524.09 |
| May 05 2017 |
20725 |
524.93 |
| May 05 2017 |
24479 |
598.98 |
| May 05 2017 |
27612 |
524.93 |
| Apr 28 2017 |
20420 |
524.93 |
| Apr 28 2017 |
9659 |
524.09 |
| Apr 28 2017 |
24164 |
598.98 |
| Apr 28 2017 |
27257 |
524.93 |
| Apr 21 2017 |
21612 |
538.05 |
| Apr 21 2017 |
9806 |
524.09 |
| Apr 21 2017 |
24551 |
598.98 |
| Apr 21 2017 |
28759 |
537.08 |
| Apr 14 2017 |
24857 |
598.98 |
| Apr 14 2017 |
10005 |
524.09 |
| Apr 14 2017 |
21599 |
538.05 |
| Apr 14 2017 |
28743 |
537.08 |
| Apr 07 2017 |
21761 |
538.05 |
| Apr 07 2017 |
10037 |
524.09 |
| Apr 07 2017 |
24645 |
598.98 |
| Apr 07 2017 |
28432 |
537.08 |
| Mar 31 2017 |
10435 |
524.09 |
| Mar 31 2017 |
23137 |
554.32 |
| Mar 31 2017 |
25028 |
612.13 |
| Mar 31 2017 |
30502 |
558.11 |
| Mar 24 2017 |
24522 |
612.13 |
| Mar 24 2017 |
10158 |
524.09 |
| Mar 24 2017 |
22842 |
554.32 |
| Mar 24 2017 |
29993 |
558.11 |
| Mar 17 2017 |
10326 |
524.09 |
| Mar 17 2017 |
22949 |
554.32 |
| Mar 17 2017 |
24891 |
612.13 |
| Mar 17 2017 |
30180 |
558.11 |
| Mar 10 2017 |
22941 |
552.24 |
| Mar 10 2017 |
11117 |
560.38 |
| Mar 10 2017 |
25124 |
622.09 |
| Mar 10 2017 |
32244 |
594.15 |
| Mar 03 2017 |
22786 |
552.24 |
| Mar 03 2017 |
11224 |
560.38 |
| Mar 03 2017 |
24832 |
622.09 |
| Mar 03 2017 |
31987 |
594.15 |
| Feb 24 2017 |
11358 |
560.38 |
| Feb 24 2017 |
22646 |
552.24 |
| Feb 24 2017 |
25052 |
622.09 |
| Feb 24 2017 |
32007 |
594.15 |
| Feb 17 2017 |
11226 |
560.38 |
| Feb 17 2017 |
22357 |
552.24 |
| Feb 17 2017 |
25259 |
639.13 |
| Feb 17 2017 |
32010 |
595.68 |
| Feb 10 2017 |
23441 |
575.16 |
| Feb 10 2017 |
25592 |
639.13 |
| Feb 10 2017 |
32902 |
617.81 |
| Feb 03 2017 |
25538 |
639.13 |
| Feb 03 2017 |
23447 |
575.16 |
| Feb 03 2017 |
32841 |
617.81 |
| Jan 27 2017 |
19762 |
512.8 |
| Jan 27 2017 |
25536 |
639.13 |
| Jan 27 2017 |
31112 |
575.96 |
| Jan 20 2017 |
19741 |
512.8 |
| Jan 20 2017 |
25491 |
639.13 |
| Jan 20 2017 |
31078 |
575.96 |
| Jan 13 2017 |
25462 |
639.13 |
| Jan 13 2017 |
19751 |
512.8 |
| Jan 13 2017 |
31064 |
575.96 |
| Jan 06 2017 |
25462 |
639.13 |
| Jan 06 2017 |
19757 |
512.8 |
| Jan 06 2017 |
31075 |
575.96 |
| Dec 30 2016 |
19767 |
512.8 |
| Dec 30 2016 |
25463 |
639.13 |
| Dec 30 2016 |
31086 |
575.96 |
| Dec 23 2016 |
25463 |
639.13 |
| Dec 23 2016 |
19767 |
512.8 |
| Dec 23 2016 |
31086 |
575.96 |
| Dec 16 2016 |
25463 |
639.13 |
| Dec 16 2016 |
19756 |
512.8 |
| Dec 16 2016 |
31077 |
575.96 |
| Dec 09 2016 |
19759 |
512.8 |
| Dec 09 2016 |
25452 |
639.13 |
| Dec 09 2016 |
31073 |
575.96 |
| Dec 02 2016 |
19759 |
512.8 |
| Dec 02 2016 |
25452 |
639.13 |
| Dec 02 2016 |
31074 |
575.96 |
| Nov 25 2016 |
25452 |
639.13 |
| Nov 25 2016 |
19755 |
512.8 |
| Nov 25 2016 |
31070 |
575.96 |
| Nov 18 2016 |
19755 |
512.8 |
| Nov 18 2016 |
25452 |
639.13 |
| Nov 18 2016 |
31070 |
575.96 |
| Nov 11 2016 |
19755 |
512.8 |
| Nov 11 2016 |
25392 |
639.13 |
| Nov 11 2016 |
31032 |
575.96 |
| Nov 04 2016 |
19755 |
512.8 |
| Nov 04 2016 |
25392 |
639.13 |
| Nov 04 2016 |
31032 |
575.96 |
| Oct 28 2016 |
25399 |
639.13 |
| Oct 28 2016 |
19756 |
512.8 |
| Oct 28 2016 |
31043 |
575.96 |
| Oct 21 2016 |
19756 |
512.8 |
| Oct 21 2016 |
25430 |
639.13 |
| Oct 21 2016 |
31063 |
575.96 |
| Oct 14 2016 |
19686 |
512.8 |
| Oct 14 2016 |
25583 |
512.8 |
| Oct 07 2016 |
19712 |
512.8 |
| Oct 07 2016 |
25616 |
512.8 |
| Sep 30 2016 |
19769 |
512.8 |
| Sep 30 2016 |
25648 |
512.8 |
| Sep 23 2016 |
19806 |
512.8 |
| Sep 23 2016 |
25476 |
512.8 |
| Sep 16 2016 |
19915 |
512.8 |
| Sep 16 2016 |
25505 |
512.8 |
| Sep 09 2016 |
20000 |
512.8 |
| Sep 09 2016 |
25581 |
512.8 |
| Sep 02 2016 |
20168 |
512.8 |
| Sep 02 2016 |
25717 |
512.8 |
| Aug 26 2016 |
20228 |
512.8 |
| Aug 26 2016 |
25533 |
512.8 |
| Aug 19 2016 |
20270 |
512.8 |
| Aug 19 2016 |
25564 |
512.8 |
| Aug 12 2016 |
20541 |
512.8 |
| Aug 12 2016 |
27732 |
512.8 |
| Aug 05 2016 |
20432 |
512.8 |
| Aug 05 2016 |
27874 |
512.8 |
| Jul 29 2016 |
20479 |
512.8 |
| Jul 29 2016 |
28091 |
512.8 |
| Jul 22 2016 |
20744 |
512.8 |
| Jul 22 2016 |
28372 |
512.8 |
| Jun 22 2016 |
21007 |
512.8 |
| Jun 22 2016 |
29389 |
512.8 |
| Jun 15 2016 |
21061 |
512.8 |
| Jun 15 2016 |
29725 |
512.8 |
| Jun 08 2016 |
21218 |
512.8 |
| Jun 08 2016 |
29873 |
512.8 |
| Jun 01 2016 |
21282 |
512.8 |
| Jun 01 2016 |
30177 |
512.8 |
| May 25 2016 |
21148 |
512.8 |
| May 25 2016 |
29973 |
512.8 |
| May 18 2016 |
21324 |
512.8 |
| May 18 2016 |
30219 |
512.8 |
| May 11 2016 |
21223 |
512.8 |
| May 11 2016 |
30239 |
512.8 |
| May 04 2016 |
21096 |
512.8 |
| May 04 2016 |
30113 |
512.8 |
| Apr 27 2016 |
21484 |
512.8 |
| Apr 27 2016 |
30545 |
512.8 |
| Apr 20 2016 |
21498 |
512.8 |
| Apr 20 2016 |
30488 |
512.8 |
| Apr 13 2016 |
21333 |
512.8 |
| Apr 13 2016 |
30414 |
512.8 |
| Apr 06 2016 |
21474 |
512.8 |
| Apr 06 2016 |
30772 |
512.8 |
| Mar 30 2016 |
15431 |
450.44 |
| Mar 30 2016 |
21767 |
450.44 |
| Mar 23 2016 |
15411 |
450.44 |
| Mar 23 2016 |
21895 |
450.44 |
| Mar 16 2016 |
15339 |
450.44 |
| Mar 16 2016 |
21886 |
450.44 |
| Mar 09 2016 |
15278 |
450.44 |
| Mar 09 2016 |
21938 |
450.44 |
| Mar 02 2016 |
15227 |
450.44 |
| Mar 02 2016 |
21785 |
450.44 |
| Feb 24 2016 |
15161 |
450.44 |
| Feb 24 2016 |
21715 |
450.44 |
| Feb 17 2016 |
15217 |
450.44 |
| Feb 17 2016 |
21922 |
450.44 |
| Feb 10 2016 |
15222 |
450.44 |
| Feb 10 2016 |
21891 |
450.44 |
| Jan 20 2016 |
23085 |
541.67 |
| Jan 20 2016 |
33651 |
541.67 |
| Jan 13 2016 |
23137 |
541.67 |
| Jan 13 2016 |
33713 |
541.67 |
| Jan 06 2016 |
23102 |
540.81 |
| Jan 06 2016 |
33628 |
540.81 |
| Dec 30 2015 |
23253 |
543.64 |
| Dec 30 2015 |
33901 |
543.64 |
| Dec 23 2015 |
23252 |
543.64 |
| Dec 23 2015 |
33897 |
543.64 |
| Dec 16 2015 |
23252 |
543.64 |
| Dec 16 2015 |
33898 |
543.64 |
| Dec 09 2015 |
23262 |
543.64 |
| Dec 09 2015 |
33904 |
543.64 |
| Dec 02 2015 |
23264 |
543.64 |
| Dec 02 2015 |
33906 |
543.64 |
| Nov 25 2015 |
23265 |
543.64 |
| Nov 25 2015 |
33908 |
543.64 |
| Nov 18 2015 |
23265 |
543.64 |
| Nov 18 2015 |
33907 |
543.64 |
| Nov 11 2015 |
23265 |
543.64 |
| Nov 11 2015 |
33884 |
543.64 |
| Nov 04 2015 |
23265 |
543.64 |
| Nov 04 2015 |
33884 |
543.64 |
| Oct 28 2015 |
23227 |
543.64 |
| Oct 28 2015 |
33832 |
543.64 |
| Oct 21 2015 |
23262 |
543.64 |
| Oct 21 2015 |
33804 |
543.64 |
| Oct 14 2015 |
23207 |
543.64 |
| Oct 14 2015 |
33733 |
543.64 |
| Oct 07 2015 |
23129 |
543.64 |
| Oct 07 2015 |
33731 |
543.64 |
| Sep 30 2015 |
23129 |
543.64 |
| Sep 30 2015 |
33756 |
543.64 |
| Sep 23 2015 |
23100 |
543.64 |
| Sep 23 2015 |
33769 |
543.64 |
| Sep 16 2015 |
23057 |
543.64 |
| Sep 16 2015 |
33581 |
543.64 |
| Sep 09 2015 |
23008 |
543.64 |
| Sep 09 2015 |
33517 |
543.64 |
| Sep 02 2015 |
22773 |
543.64 |
| Sep 02 2015 |
33461 |
543.64 |
| Aug 26 2015 |
23017 |
543.64 |
| Aug 26 2015 |
33649 |
543.64 |
| Aug 19 2015 |
23089 |
543.64 |
| Aug 19 2015 |
33940 |
543.64 |
| Aug 12 2015 |
23263 |
543.64 |
| Aug 12 2015 |
34113 |
543.64 |
| Aug 05 2015 |
23166 |
543.64 |
| Aug 05 2015 |
34057 |
543.64 |
| Jul 29 2015 |
23377 |
543.64 |
| Jul 29 2015 |
34275 |
543.64 |
| Jul 22 2015 |
23290 |
543.64 |
| Jul 22 2015 |
34349 |
543.64 |
| Jul 15 2015 |
23377 |
543.64 |
| Jul 15 2015 |
34540 |
543.64 |
| Jul 08 2015 |
23468 |
543.64 |
| Jul 08 2015 |
34707 |
543.64 |
| Jul 01 2015 |
23594 |
543.64 |
| Jul 01 2015 |
34860 |
543.64 |
| Jun 24 2015 |
23659 |
543.64 |
| Jun 24 2015 |
34964 |
543.64 |
| Jun 17 2015 |
23742 |
543.64 |
| Jun 17 2015 |
34930 |
543.64 |
| Jun 10 2015 |
23742 |
543.64 |
| Jun 10 2015 |
35090 |
543.64 |
| Jun 03 2015 |
23799 |
543.64 |
| Jun 03 2015 |
35346 |
543.64 |
| May 27 2015 |
23736 |
543.64 |
| May 27 2015 |
35008 |
543.64 |
| May 20 2015 |
23836 |
543.64 |
| May 20 2015 |
35083 |
543.64 |
| May 13 2015 |
23716 |
543.64 |
| May 13 2015 |
35193 |
543.64 |
| May 06 2015 |
23248 |
543.64 |
| May 06 2015 |
34777 |
543.64 |
| Apr 29 2015 |
23387 |
543.64 |
| Apr 29 2015 |
35014 |
543.64 |
| Apr 22 2015 |
23536 |
543.64 |
| Apr 22 2015 |
35218 |
543.64 |
| Apr 15 2015 |
23338 |
543.64 |
| Apr 15 2015 |
34704 |
543.64 |
| Apr 08 2015 |
23984 |
549.29 |
| Apr 08 2015 |
35442 |
549.29 |
| Apr 01 2015 |
24251 |
549.29 |
| Apr 01 2015 |
36131 |
549.29 |
| Mar 25 2015 |
23996 |
549.29 |
| Mar 25 2015 |
35139 |
549.29 |
