| Jun 23 2026 |
1299 |
286.95 |
| Jun 23 2026 |
1419 |
286.95 |
| Jun 16 2026 |
1220 |
283.4 |
| Jun 16 2026 |
1332 |
283.4 |
| Jun 09 2026 |
1221 |
283.4 |
| Jun 09 2026 |
1332 |
283.4 |
| Jun 02 2026 |
1215 |
283.4 |
| Jun 02 2026 |
1331 |
283.4 |
| May 26 2026 |
1224 |
283.4 |
| May 26 2026 |
1351 |
283.4 |
| May 19 2026 |
1205 |
283.4 |
| May 19 2026 |
1330 |
283.4 |
| May 12 2026 |
1226 |
283.4 |
| May 12 2026 |
1354 |
283.4 |
| May 05 2026 |
1213 |
283.4 |
| May 05 2026 |
1357 |
283.4 |
| Apr 28 2026 |
1243 |
283.4 |
| Apr 28 2026 |
1412 |
283.4 |
| Apr 21 2026 |
1260 |
283.4 |
| Apr 21 2026 |
1466 |
283.4 |
| Apr 14 2026 |
1193 |
283.4 |
| Apr 14 2026 |
1420 |
283.4 |
| Apr 07 2026 |
1199 |
283.4 |
| Apr 07 2026 |
1428 |
283.4 |
| Mar 31 2026 |
1217 |
283.4 |
| Mar 31 2026 |
1448 |
283.4 |
| Mar 24 2026 |
1220 |
283.4 |
| Mar 24 2026 |
1451 |
283.4 |
| Mar 17 2026 |
1259 |
283.4 |
| Mar 17 2026 |
1475 |
283.4 |
| Mar 10 2026 |
1244 |
283.4 |
| Mar 10 2026 |
1468 |
283.4 |
| Mar 03 2026 |
896 |
270.13 |
| Mar 03 2026 |
1093 |
270.13 |
| Feb 24 2026 |
848 |
270.13 |
| Feb 24 2026 |
1048 |
270.13 |
| Feb 17 2026 |
879 |
270.13 |
| Feb 17 2026 |
1087 |
270.13 |
| Feb 10 2026 |
879 |
270.13 |
| Feb 10 2026 |
1098 |
270.13 |
| Feb 03 2026 |
889 |
270.13 |
| Feb 03 2026 |
1104 |
270.13 |
| Jan 27 2026 |
896 |
270.13 |
| Jan 27 2026 |
1108 |
270.13 |
| Jan 20 2026 |
899 |
270.13 |
| Jan 20 2026 |
1111 |
270.13 |
| Jan 13 2026 |
906 |
270.13 |
| Jan 13 2026 |
1116 |
270.13 |
| Jan 06 2026 |
908 |
270.13 |
| Jan 06 2026 |
1118 |
270.13 |
| Dec 30 2025 |
909 |
270.13 |
| Dec 30 2025 |
1118 |
270.13 |
| Dec 23 2025 |
909 |
270.13 |
| Dec 23 2025 |
1117 |
270.13 |
| Dec 16 2025 |
909 |
270.13 |
| Dec 16 2025 |
1118 |
270.13 |
| Dec 09 2025 |
909 |
270.13 |
| Dec 09 2025 |
1118 |
270.13 |
| Dec 02 2025 |
910 |
270.13 |
| Dec 02 2025 |
1118 |
270.13 |
| Nov 25 2025 |
910 |
270.13 |
| Nov 25 2025 |
1118 |
270.13 |
| Nov 18 2025 |
910 |
270.13 |
| Nov 18 2025 |
1118 |
270.13 |
| Nov 11 2025 |
910 |
270.13 |
| Nov 11 2025 |
1119 |
270.13 |
| Nov 04 2025 |
910 |
270.13 |
| Nov 04 2025 |
1119 |
270.13 |
| Oct 28 2025 |
910 |
270.13 |
| Oct 28 2025 |
1121 |
270.13 |
| Oct 21 2025 |
910 |
270.13 |
| Oct 21 2025 |
1121 |
270.13 |
| Oct 14 2025 |
910 |
270.13 |
| Oct 14 2025 |
1121 |
270.13 |
| Oct 07 2025 |
910 |
270.13 |
| Oct 07 2025 |
1121 |
270.13 |
| Sep 30 2025 |
915 |
270.13 |
| Sep 30 2025 |
1124 |
270.13 |
| Sep 23 2025 |
923 |
270.13 |
| Sep 23 2025 |
1130 |
270.13 |
| Sep 16 2025 |
924 |
270.13 |
| Sep 16 2025 |
1131 |
270.13 |
| Sep 09 2025 |
927 |
270.13 |
| Sep 09 2025 |
1129 |
270.13 |
| Sep 02 2025 |
897 |
270.13 |
| Sep 02 2025 |
1104 |
270.13 |
| Aug 26 2025 |
928 |
270.13 |
| Aug 26 2025 |
1148 |
270.13 |
| Aug 19 2025 |
912 |
270.13 |
| Aug 19 2025 |
1138 |
270.13 |
| Aug 12 2025 |
895 |
270.13 |
| Aug 12 2025 |
1126 |
270.13 |
| Aug 05 2025 |
905 |
270.13 |
| Aug 05 2025 |
1132 |
270.13 |
| Jul 29 2025 |
876 |
270.13 |
| Jul 29 2025 |
1114 |
270.13 |
| Jul 22 2025 |
855 |
267.21 |
| Jul 22 2025 |
1074 |
267.21 |
| Jul 15 2025 |
860 |
267.21 |
| Jul 15 2025 |
1079 |
267.21 |
| Jul 08 2025 |
865 |
267.21 |
| Jul 08 2025 |
1085 |
267.21 |
| Jul 01 2025 |
865 |
267.21 |
| Jul 01 2025 |
1081 |
267.21 |
| Jun 24 2025 |
978 |
273.04 |
| Jun 24 2025 |
1247 |
273.04 |
| Jun 17 2025 |
990 |
273.04 |
| Jun 17 2025 |
1257 |
273.04 |
| Jun 10 2025 |
973 |
273.04 |
| Jun 10 2025 |
1245 |
273.04 |
| Jun 03 2025 |
989 |
273.04 |
| Jun 03 2025 |
1242 |
273.04 |
| May 27 2025 |
994 |
273.04 |
| May 27 2025 |
1257 |
273.04 |
| May 20 2025 |
1024 |
273.04 |
| May 20 2025 |
1290 |
273.04 |
| May 13 2025 |
1037 |
273.04 |
| May 13 2025 |
1303 |
273.04 |
| May 06 2025 |
1024 |
273.04 |
| May 06 2025 |
1281 |
273.04 |
| Apr 29 2025 |
1060 |
273.04 |
| Apr 29 2025 |
1340 |
273.04 |
| Apr 22 2025 |
1078 |
273.04 |
| Apr 22 2025 |
1385 |
273.04 |
| Apr 15 2025 |
1066 |
273.04 |
| Apr 15 2025 |
1379 |
273.04 |
| Apr 08 2025 |
1209 |
278.14 |
| Apr 08 2025 |
1593 |
278.14 |
| Apr 01 2025 |
1095 |
272.93 |
| Apr 01 2025 |
1442 |
272.93 |
| Mar 25 2025 |
1085 |
272.93 |
| Mar 25 2025 |
1429 |
272.93 |
| Mar 18 2025 |
1105 |
272.93 |
| Mar 18 2025 |
1443 |
272.93 |
| Mar 11 2025 |
1296 |
281.87 |
| Mar 11 2025 |
1687 |
281.87 |
| Mar 04 2025 |
1826 |
302.99 |
| Mar 04 2025 |
2393 |
302.99 |
| Feb 25 2025 |
1978 |
310.14 |
| Feb 25 2025 |
2627 |
310.14 |
| Feb 18 2025 |
1384 |
286.52 |
| Feb 18 2025 |
1842 |
286.52 |
| Feb 11 2025 |
1271 |
280.37 |
| Feb 11 2025 |
1667 |
280.37 |
| Feb 04 2025 |
1697 |
298.62 |
| Feb 04 2025 |
2227 |
298.62 |
| Jan 29 2025 |
1695 |
298.62 |
| Jan 29 2025 |
2231 |
298.62 |
| Jan 22 2025 |
1707 |
298.62 |
| Jan 22 2025 |
2235 |
298.62 |
| Jan 15 2025 |
1876 |
305.41 |
| Jan 15 2025 |
2467 |
305.41 |
| Jan 08 2025 |
2071 |
313.56 |
| Jan 08 2025 |
2756 |
313.56 |
| Jan 01 2025 |
2074 |
313.56 |
| Jan 01 2025 |
2762 |
313.56 |
| Dec 25 2024 |
2074 |
313.56 |
| Dec 25 2024 |
2762 |
313.56 |
| Dec 18 2024 |
2074 |
313.56 |
| Dec 18 2024 |
2762 |
313.56 |
| Dec 11 2024 |
2070 |
313.56 |
| Dec 11 2024 |
2756 |
313.56 |
| Dec 04 2024 |
2070 |
313.56 |
| Dec 04 2024 |
2756 |
313.56 |
| Nov 27 2024 |
2070 |
313.56 |
| Nov 27 2024 |
2756 |
313.56 |
| Nov 20 2024 |
2070 |
313.56 |
| Nov 20 2024 |
2756 |
313.56 |
| Nov 13 2024 |
2069 |
313.56 |
| Nov 13 2024 |
2755 |
313.56 |
| Nov 06 2024 |
2064 |
313.56 |
| Nov 06 2024 |
2749 |
313.56 |
| Oct 30 2024 |
2052 |
313.56 |
| Oct 30 2024 |
2741 |
313.56 |
| Oct 23 2024 |
2058 |
313.56 |
| Oct 23 2024 |
2915 |
313.56 |
| Oct 16 2024 |
2060 |
313.56 |
| Oct 16 2024 |
2921 |
313.56 |
| Oct 09 2024 |
2048 |
313.56 |
| Oct 09 2024 |
2915 |
313.56 |
| Oct 02 2024 |
2047 |
313.56 |
| Oct 02 2024 |
2914 |
313.56 |
| Sep 25 2024 |
2036 |
313.56 |
| Sep 25 2024 |
2930 |
313.56 |
| Sep 18 2024 |
2030 |
313.56 |
| Sep 18 2024 |
2914 |
313.56 |
| Sep 11 2024 |
3234 |
359.45 |
| Sep 11 2024 |
4759 |
359.45 |
| Sep 04 2024 |
3188 |
359.45 |
| Sep 04 2024 |
4692 |
359.45 |
| Aug 28 2024 |
3189 |
359.45 |
| Aug 28 2024 |
4739 |
359.45 |
| Aug 21 2024 |
3219 |
359.45 |
| Aug 21 2024 |
4768 |
359.45 |
| Aug 14 2024 |
3128 |
359.45 |
| Aug 14 2024 |
4651 |
359.45 |
| Aug 07 2024 |
3133 |
359.45 |
| Aug 07 2024 |
4663 |
359.45 |
| Jul 31 2024 |
3126 |
359.45 |
| Jul 31 2024 |
4695 |
359.45 |
| Jul 24 2024 |
3173 |
359.45 |
| Jul 24 2024 |
4632 |
359.45 |
| Jul 17 2024 |
3247 |
359.45 |
| Jul 17 2024 |
4666 |
359.45 |
| Jul 10 2024 |
3184 |
359.45 |
| Jul 10 2024 |
4603 |
359.45 |
| Jul 03 2024 |
3189 |
359.45 |
| Jul 03 2024 |
4629 |
359.45 |
| Jun 26 2024 |
3100 |
359.45 |
| Jun 26 2024 |
4591 |
359.45 |
| Jun 19 2024 |
3206 |
359.45 |
| Jun 19 2024 |
4658 |
359.45 |
| Jun 12 2024 |
3193 |
359.45 |
| Jun 12 2024 |
4634 |
359.45 |
| Jun 05 2024 |
3186 |
359.45 |
| Jun 05 2024 |
4663 |
359.45 |
| May 29 2024 |
4574 |
419.84 |
| May 29 2024 |
7060 |
419.84 |
| May 22 2024 |
4619 |
419.84 |
| May 22 2024 |
7095 |
419.84 |
| May 15 2024 |
4635 |
419.84 |
| May 15 2024 |
7023 |
419.84 |
| May 08 2024 |
4607 |
419.84 |
| May 08 2024 |
6965 |
419.84 |
| May 01 2024 |
4627 |
419.84 |
| May 01 2024 |
7080 |
419.84 |
| Apr 24 2024 |
6928 |
419.84 |
| Apr 24 2024 |
10156 |
419.84 |
| Apr 17 2024 |
4613 |
433.07 |
| Apr 17 2024 |
8769 |
433.07 |
| Apr 10 2024 |
4614 |
433.07 |
| Apr 10 2024 |
8793 |
433.07 |
| Apr 03 2024 |
4573 |
433.07 |
| Apr 03 2024 |
8662 |
433.07 |
| Mar 27 2024 |
911 |
302.55 |
| Mar 27 2024 |
1500 |
302.55 |
| Mar 21 2024 |
909 |
302.55 |
| Mar 21 2024 |
1498 |
302.55 |
| Oct 14 2021 |
2372 |
398.36 |
| Oct 14 2021 |
3043 |
398.36 |
| Oct 07 2021 |
2375 |
398.36 |
| Oct 07 2021 |
3048 |
398.36 |
| Sep 30 2021 |
2376 |
398.36 |
| Sep 30 2021 |
3002 |
398.36 |
| Sep 23 2021 |
2414 |
398.36 |
| Sep 23 2021 |
2998 |
398.36 |
| Sep 16 2021 |
2376 |
398.36 |
| Sep 16 2021 |
2973 |
398.36 |
| Sep 09 2021 |
2382 |
398.36 |
| Sep 09 2021 |
2953 |
398.36 |
| Sep 02 2021 |
2441 |
398.36 |
| Sep 02 2021 |
2993 |
398.36 |
| Aug 26 2021 |
2430 |
398.36 |
| Aug 26 2021 |
2898 |
398.36 |
| Aug 19 2021 |
2450 |
398.36 |
| Aug 19 2021 |
2939 |
398.36 |
| Aug 12 2021 |
2432 |
398.36 |
| Aug 12 2021 |
2930 |
398.36 |
| Aug 05 2021 |
2421 |
398.36 |
| Aug 05 2021 |
2886 |
398.36 |
| Jul 29 2021 |
2445 |
398.36 |
| Jul 29 2021 |
2890 |
398.36 |
| Jul 22 2021 |
2355 |
398.36 |
| Jul 22 2021 |
2702 |
398.36 |
| Jul 15 2021 |
2451 |
398.36 |
| Jul 15 2021 |
2664 |
398.36 |
| Jul 08 2021 |
2388 |
398.36 |
| Jul 08 2021 |
2599 |
398.36 |
| Jul 01 2021 |
2381 |
398.36 |
| Jul 01 2021 |
2556 |
398.36 |
| Jun 24 2021 |
2381 |
398.36 |
| Jun 24 2021 |
2490 |
398.36 |
| Jun 17 2021 |
2317 |
398.36 |
| Jun 17 2021 |
2350 |
398.36 |
| Jun 10 2021 |
2294 |
398.36 |
| Jun 10 2021 |
2207 |
398.36 |
| Jun 03 2021 |
569 |
342.31 |
| May 27 2021 |
2208 |
398.36 |
| May 27 2021 |
146 |
314.28 |
| May 27 2021 |
712 |
342.31 |
| May 07 2021 |
2383 |
347.24 |
| Oct 16 2020 |
1416 |
398.36 |
| Oct 16 2020 |
2199 |
398.36 |
| Oct 09 2020 |
1419 |
398.36 |
| Oct 09 2020 |
2186 |
398.36 |
| Oct 02 2020 |
1326 |
398.36 |
| Oct 02 2020 |
2028 |
398.36 |
| Sep 25 2020 |
1315 |
398.36 |
| Sep 25 2020 |
2065 |
398.36 |
| Sep 18 2020 |
1317 |
398.36 |
| Sep 18 2020 |
2072 |
398.36 |
| Sep 11 2020 |
1223 |
398.36 |
| Sep 11 2020 |
1944 |
398.36 |
| Sep 04 2020 |
1441 |
398.36 |
| Sep 04 2020 |
2224 |
398.36 |
| Aug 28 2020 |
1569 |
398.36 |
| Aug 28 2020 |
2447 |
398.36 |
| Aug 21 2020 |
1674 |
398.36 |
| Aug 21 2020 |
2641 |
398.36 |
| Aug 14 2020 |
1707 |
398.36 |
| Aug 14 2020 |
2700 |
398.36 |
| Aug 07 2020 |
1857 |
398.36 |
| Aug 07 2020 |
2887 |
398.36 |
| Jul 31 2020 |
1972 |
398.36 |
| Jul 31 2020 |
3078 |
398.36 |
| Jul 24 2020 |
2060 |
398.36 |
| Jul 24 2020 |
3292 |
398.36 |
| Jul 17 2020 |
2229 |
398.36 |
| Jul 17 2020 |
3462 |
398.36 |
| Jul 10 2020 |
2331 |
398.36 |
| Jul 10 2020 |
3677 |
398.36 |
| Jul 03 2020 |
2375 |
398.36 |
| Jul 03 2020 |
3684 |
398.36 |
| Jun 26 2020 |
2524 |
398.36 |
| Jun 26 2020 |
3953 |
398.36 |
| Jun 19 2020 |
2605 |
398.36 |
| Jun 19 2020 |
4167 |
398.36 |
| Jun 12 2020 |
2709 |
398.36 |
| Jun 12 2020 |
4286 |
398.36 |
| Jun 05 2020 |
382 |
314.28 |
| Jun 05 2020 |
2765 |
398.36 |
| Jun 05 2020 |
1200 |
342.31 |
| May 29 2020 |
411 |
314.28 |
| May 29 2020 |
2869 |
398.36 |
| May 29 2020 |
1274 |
342.31 |
| May 22 2020 |
3011 |
398.36 |
| May 22 2020 |
448 |
314.28 |
| May 22 2020 |
1356 |
342.31 |
| May 15 2020 |
751 |
330.2 |
| May 15 2020 |
3139 |
398.36 |
| May 15 2020 |
1591 |
347.24 |
| May 08 2020 |
770 |
330.2 |
| May 08 2020 |
3211 |
398.36 |
| May 08 2020 |
1632 |
347.24 |
| May 01 2020 |
3448 |
398.36 |
| May 01 2020 |
889 |
332.66 |
| May 01 2020 |
1166 |
332.66 |
| Apr 24 2020 |
918 |
332.66 |
| Apr 24 2020 |
3579 |
398.36 |
| Apr 24 2020 |
1221 |
332.66 |
| Apr 17 2020 |
3760 |
398.36 |
| Apr 17 2020 |
923 |
332.66 |
| Apr 17 2020 |
1286 |
332.66 |
| Apr 10 2020 |
3883 |
398.36 |
| Apr 10 2020 |
940 |
332.66 |
| Apr 10 2020 |
1320 |
332.66 |
| Apr 03 2020 |
983 |
332.66 |
| Apr 03 2020 |
4039 |
398.36 |
| Apr 03 2020 |
1381 |
332.66 |
| Mar 27 2020 |
993 |
332.66 |
| Mar 27 2020 |
4242 |
398.36 |
| Mar 27 2020 |
1456 |
332.66 |
| Mar 20 2020 |
1005 |
332.66 |
| Mar 20 2020 |
4335 |
398.36 |
| Mar 20 2020 |
1488 |
332.66 |
| Mar 13 2020 |
4439 |
398.36 |
| Mar 13 2020 |
1019 |
332.66 |
| Mar 13 2020 |
1525 |
332.66 |
| Mar 06 2020 |
1026 |
332.66 |
| Mar 06 2020 |
4524 |
398.36 |
| Mar 06 2020 |
1542 |
332.66 |
| Feb 28 2020 |
1027 |
332.66 |
| Feb 28 2020 |
4601 |
398.36 |
| Feb 28 2020 |
1564 |
332.66 |
| Feb 21 2020 |
4508 |
398.36 |
| Feb 21 2020 |
1012 |
332.66 |
| Feb 21 2020 |
1550 |
332.66 |
| Feb 14 2020 |
1020 |
332.66 |
| Feb 14 2020 |
4527 |
398.36 |
| Feb 14 2020 |
1557 |
332.66 |
| Feb 07 2020 |
1014 |
332.66 |
| Feb 07 2020 |
4520 |
398.36 |
| Feb 07 2020 |
1555 |
332.66 |
| Jan 31 2020 |
1012 |
332.66 |
| Jan 31 2020 |
4540 |
398.36 |
| Jan 31 2020 |
1558 |
332.66 |
| Jan 24 2020 |
4540 |
398.36 |
| Jan 24 2020 |
1010 |
332.66 |
| Jan 24 2020 |
1557 |
332.66 |
| Jan 17 2020 |
1010 |
332.66 |
| Jan 17 2020 |
4550 |
398.36 |
| Jan 17 2020 |
1549 |
332.66 |
| Jan 10 2020 |
1013 |
332.66 |
| Jan 10 2020 |
4550 |
398.36 |
| Jan 10 2020 |
1549 |
332.66 |
| Jan 03 2020 |
1014 |
332.66 |
| Jan 03 2020 |
4551 |
398.36 |
| Jan 03 2020 |
1551 |
332.66 |
| Dec 27 2019 |
1014 |
332.66 |
| Dec 27 2019 |
4551 |
398.36 |
| Dec 27 2019 |
1552 |
332.66 |
| Dec 20 2019 |
1014 |
332.66 |
| Dec 20 2019 |
4551 |
398.36 |
| Dec 20 2019 |
1552 |
332.66 |
| Dec 13 2019 |
1014 |
332.66 |
| Dec 13 2019 |
4551 |
398.36 |
| Dec 13 2019 |
1552 |
332.66 |
| Dec 06 2019 |
4551 |
398.36 |
| Dec 06 2019 |
1014 |
332.66 |
| Dec 06 2019 |
1552 |
332.66 |
| Nov 29 2019 |
1016 |
332.66 |
| Nov 29 2019 |
4551 |
398.36 |
| Nov 29 2019 |
1553 |
332.66 |
| Nov 22 2019 |
1016 |
332.66 |
| Nov 22 2019 |
4551 |
398.36 |
| Nov 22 2019 |
1553 |
332.66 |
| Nov 15 2019 |
4551 |
398.36 |
| Nov 15 2019 |
1016 |
332.66 |
| Nov 15 2019 |
1553 |
332.66 |
| Nov 08 2019 |
1016 |
332.66 |
| Nov 08 2019 |
1550 |
332.66 |
| Nov 01 2019 |
1014 |
332.66 |
| Nov 01 2019 |
1544 |
332.66 |
| Oct 25 2019 |
1014 |
332.66 |
| Oct 25 2019 |
1544 |
332.66 |
| Oct 18 2019 |
1014 |
332.66 |
| Oct 18 2019 |
14371 |
509.63 |
| Oct 18 2019 |
1544 |
332.66 |
| Oct 11 2019 |
1014 |
332.66 |
| Oct 11 2019 |
14323 |
509.63 |
| Oct 11 2019 |
1547 |
332.66 |
| Oct 04 2019 |
1014 |
332.66 |
| Oct 04 2019 |
8198 |
439.53 |
| Oct 04 2019 |
1073 |
320.11 |
| Sep 27 2019 |
8200 |
439.53 |
| Sep 27 2019 |
1011 |
332.66 |
| Sep 27 2019 |
1081 |
320.11 |
| Sep 20 2019 |
1010 |
332.66 |
| Sep 20 2019 |
8190 |
439.53 |
| Sep 20 2019 |
1082 |
320.11 |
| Sep 13 2019 |
1570 |
350.39 |
| Sep 13 2019 |
8238 |
439.53 |
| Sep 13 2019 |
1884 |
340.18 |
| Sep 06 2019 |
8414 |
439.53 |
| Sep 06 2019 |
1569 |
350.39 |
| Sep 06 2019 |
1897 |
340.18 |
| Aug 30 2019 |
1587 |
350.39 |
| Aug 30 2019 |
7881 |
433.88 |
| Aug 30 2019 |
1896 |
340.18 |
| Aug 23 2019 |
1604 |
350.39 |
| Aug 23 2019 |
7980 |
433.88 |
| Aug 23 2019 |
1895 |
340.18 |
| Aug 16 2019 |
1656 |
350.39 |
| Aug 16 2019 |
7977 |
433.88 |
| Aug 16 2019 |
1919 |
340.18 |
| Aug 09 2019 |
7984 |
433.88 |
| Aug 09 2019 |
1668 |
350.39 |
| Aug 09 2019 |
1955 |
340.18 |
| Aug 02 2019 |
1680 |
350.39 |
| Aug 02 2019 |
8066 |
433.88 |
| Aug 02 2019 |
1974 |
340.18 |
| Jul 26 2019 |
1724 |
350.39 |
| Jul 26 2019 |
8086 |
433.88 |
| Jul 26 2019 |
2019 |
340.18 |
| Jul 19 2019 |
1755 |
350.39 |
| Jul 19 2019 |
8224 |
433.88 |
| Jul 19 2019 |
2034 |
340.18 |
| Jul 12 2019 |
1900 |
350.39 |
| Jul 12 2019 |
8235 |
433.88 |
| Jul 12 2019 |
2163 |
340.18 |
| Jul 05 2019 |
2033 |
350.39 |
| Jul 05 2019 |
8404 |
433.88 |
| Jul 05 2019 |
2311 |
340.18 |
| Jun 28 2019 |
1726 |
341.7 |
| Jun 28 2019 |
8461 |
433.88 |
| Jun 28 2019 |
1802 |
329.16 |
| Jun 21 2019 |
8456 |
433.88 |
| Jun 21 2019 |
1131 |
322.65 |
| Jun 21 2019 |
1797 |
329.16 |
| Jun 14 2019 |
1127 |
322.65 |
| Jun 14 2019 |
8454 |
433.88 |
| Jun 14 2019 |
1799 |
329.16 |
| Jun 07 2019 |
1153 |
322.65 |
| Jun 07 2019 |
8518 |
433.88 |
| Jun 07 2019 |
1840 |
329.16 |
| May 31 2019 |
8500 |
433.88 |
| May 31 2019 |
1148 |
322.65 |
| May 31 2019 |
1815 |
329.16 |
| May 24 2019 |
1191 |
322.65 |
| May 24 2019 |
8486 |
433.88 |
| May 24 2019 |
1857 |
329.16 |
| May 17 2019 |
8537 |
433.88 |
| May 17 2019 |
1191 |
322.65 |
| May 17 2019 |
1913 |
329.16 |
| May 10 2019 |
8589 |
433.88 |
| May 10 2019 |
1190 |
322.65 |
| May 10 2019 |
1912 |
329.16 |
| May 03 2019 |
1303 |
326.07 |
| May 03 2019 |
8664 |
433.88 |
| May 03 2019 |
1431 |
316.88 |
| Apr 26 2019 |
1328 |
326.07 |
| Apr 26 2019 |
8769 |
433.88 |
| Apr 26 2019 |
1443 |
316.88 |
| Apr 19 2019 |
1080 |
315.89 |
| Apr 19 2019 |
8698 |
433.88 |
| Apr 19 2019 |
1421 |
316.88 |
| Apr 18 2019 |
8705 |
433.88 |
| Apr 18 2019 |
1082 |
315.89 |
| Apr 12 2019 |
1096 |
315.89 |
| Apr 12 2019 |
8694 |
433.88 |
| Apr 12 2019 |
1416 |
316.88 |
| Apr 05 2019 |
1089 |
315.89 |
| Apr 05 2019 |
1764 |
355.31 |
| Apr 05 2019 |
8331 |
433.88 |
| Apr 05 2019 |
1384 |
316.88 |
| Mar 29 2019 |
1085 |
315.89 |
| Mar 29 2019 |
1700 |
355.31 |
| Mar 29 2019 |
8283 |
433.88 |
| Mar 29 2019 |
1380 |
316.88 |
| Mar 22 2019 |
8175 |
433.88 |
| Mar 22 2019 |
1089 |
315.89 |
| Mar 22 2019 |
1734 |
355.31 |
| Mar 22 2019 |
1390 |
316.88 |
| Mar 15 2019 |
1813 |
355.31 |
| Mar 15 2019 |
1090 |
315.89 |
| Mar 15 2019 |
8301 |
433.88 |
| Mar 15 2019 |
1400 |
316.88 |
| Mar 08 2019 |
1713 |
355.31 |
| Mar 08 2019 |
1083 |
315.89 |
| Mar 08 2019 |
6813 |
419.46 |
| Mar 08 2019 |
1391 |
316.88 |
| Mar 01 2019 |
1100 |
315.89 |
| Mar 01 2019 |
1752 |
355.31 |
| Mar 01 2019 |
6882 |
419.46 |
| Mar 01 2019 |
1399 |
316.88 |
| Feb 22 2019 |
6891 |
419.46 |
| Feb 22 2019 |
1097 |
315.89 |
| Feb 22 2019 |
1754 |
355.31 |
| Feb 22 2019 |
1396 |
316.88 |
| Feb 15 2019 |
1102 |
315.89 |
| Feb 15 2019 |
1781 |
355.31 |
| Feb 15 2019 |
6899 |
419.46 |
| Feb 15 2019 |
1404 |
316.88 |
| Feb 08 2019 |
1098 |
315.89 |
| Feb 08 2019 |
1845 |
355.31 |
| Feb 08 2019 |
4154 |
387.84 |
| Feb 08 2019 |
1407 |
316.88 |
| Feb 01 2019 |
1846 |
355.31 |
| Feb 01 2019 |
1103 |
315.89 |
| Feb 01 2019 |
4163 |
387.84 |
| Feb 01 2019 |
1414 |
316.88 |
| Jan 25 2019 |
1846 |
355.31 |
| Jan 25 2019 |
1107 |
315.89 |
| Jan 25 2019 |
4166 |
387.84 |
| Jan 25 2019 |
1420 |
316.88 |
| Jan 18 2019 |
1849 |
355.31 |
| Jan 18 2019 |
1110 |
315.89 |
| Jan 18 2019 |
4188 |
387.84 |
| Jan 18 2019 |
1422 |
316.88 |
| Jan 11 2019 |
1114 |
315.89 |
| Jan 11 2019 |
1849 |
355.31 |
| Jan 11 2019 |
4188 |
387.84 |
| Jan 11 2019 |
1423 |
316.88 |
| Jan 04 2019 |
4189 |
387.84 |
| Jan 04 2019 |
1113 |
315.89 |
| Jan 04 2019 |
1849 |
355.31 |
| Jan 04 2019 |
1425 |
316.88 |
| Dec 28 2018 |
1856 |
355.31 |
| Dec 28 2018 |
1113 |
315.89 |
| Dec 28 2018 |
4189 |
387.84 |
| Dec 28 2018 |
1425 |
316.88 |
| Dec 21 2018 |
1856 |
355.31 |
| Dec 21 2018 |
1113 |
315.89 |
| Dec 21 2018 |
4189 |
387.84 |
| Dec 21 2018 |
1425 |
316.88 |
| Dec 14 2018 |
4189 |
387.84 |
| Dec 14 2018 |
1856 |
355.31 |
| Dec 14 2018 |
1113 |
315.89 |
| Dec 14 2018 |
1425 |
316.88 |
| Dec 07 2018 |
1113 |
315.89 |
| Dec 07 2018 |
1844 |
355.31 |
| Dec 07 2018 |
4189 |
387.84 |
| Dec 07 2018 |
1425 |
316.88 |
| Nov 30 2018 |
4189 |
387.84 |
| Nov 30 2018 |
1113 |
315.89 |
| Nov 30 2018 |
1844 |
355.31 |
| Nov 30 2018 |
1425 |
316.88 |
| Nov 23 2018 |
4189 |
387.84 |
| Nov 23 2018 |
1113 |
315.89 |
| Nov 23 2018 |
1844 |
355.31 |
| Nov 23 2018 |
1425 |
316.88 |
| Nov 16 2018 |
1113 |
315.89 |
| Nov 16 2018 |
1844 |
355.31 |
| Nov 16 2018 |
4189 |
387.84 |
| Nov 16 2018 |
1425 |
316.88 |
| Nov 09 2018 |
1844 |
355.31 |
| Nov 09 2018 |
1113 |
315.89 |
| Nov 09 2018 |
4189 |
387.84 |
| Nov 09 2018 |
1425 |
316.88 |
| Nov 02 2018 |
1113 |
315.89 |
| Nov 02 2018 |
1844 |
355.31 |
| Nov 02 2018 |
4189 |
387.84 |
| Nov 02 2018 |
1420 |
316.88 |
| Oct 26 2018 |
4187 |
387.84 |
| Oct 26 2018 |
1844 |
355.31 |
| Oct 26 2018 |
1113 |
315.89 |
| Oct 26 2018 |
1420 |
316.88 |
| Oct 19 2018 |
1844 |
355.31 |
| Oct 19 2018 |
1113 |
315.89 |
| Oct 19 2018 |
2937 |
370.02 |
| Oct 19 2018 |
1189 |
309.32 |
| Oct 12 2018 |
1116 |
315.89 |
| Oct 12 2018 |
1845 |
355.31 |
| Oct 12 2018 |
2935 |
370.02 |
| Oct 12 2018 |
1190 |
309.32 |
| Oct 05 2018 |
4574 |
392.24 |
| Oct 05 2018 |
1116 |
315.89 |
| Oct 05 2018 |
1845 |
355.31 |
| Oct 05 2018 |
1394 |
315.89 |
| Sep 28 2018 |
1848 |
355.31 |
| Sep 28 2018 |
1117 |
315.89 |
| Sep 28 2018 |
4461 |
392.24 |
| Sep 28 2018 |
1386 |
315.89 |
| Sep 21 2018 |
1828 |
355.31 |
| Sep 21 2018 |
1117 |
315.89 |
| Sep 21 2018 |
4446 |
392.24 |
| Sep 21 2018 |
1384 |
315.89 |
| Sep 14 2018 |
1119 |
315.89 |
| Sep 14 2018 |
1845 |
355.31 |
| Sep 14 2018 |
4447 |
392.24 |
| Sep 14 2018 |
1384 |
315.89 |
| Sep 07 2018 |
1847 |
355.31 |
| Sep 07 2018 |
4521 |
392.24 |
| Sep 07 2018 |
1133 |
315.89 |
| Sep 07 2018 |
1411 |
315.89 |
| Aug 31 2018 |
4061 |
386.07 |
| Aug 31 2018 |
1146 |
315.89 |
| Aug 31 2018 |
1903 |
355.31 |
| Aug 31 2018 |
1421 |
315.89 |
| Aug 24 2018 |
4035 |
386.07 |
| Aug 24 2018 |
1099 |
315.89 |
| Aug 24 2018 |
1908 |
355.31 |
| Aug 24 2018 |
1385 |
315.89 |
| Aug 17 2018 |
1117 |
315.89 |
| Aug 17 2018 |
4024 |
386.07 |
| Aug 17 2018 |
1914 |
355.31 |
| Aug 17 2018 |
1401 |
315.89 |
| Aug 10 2018 |
1125 |
315.89 |
| Aug 10 2018 |
1915 |
355.31 |
| Aug 10 2018 |
4085 |
386.07 |
| Aug 10 2018 |
1472 |
315.89 |
| Aug 03 2018 |
1925 |
355.31 |
| Aug 03 2018 |
1132 |
315.89 |
| Aug 03 2018 |
4172 |
386.07 |
| Aug 03 2018 |
1493 |
315.89 |
| Jul 27 2018 |
1945 |
355.31 |
| Jul 27 2018 |
1127 |
315.89 |
| Jul 27 2018 |
4191 |
386.07 |
| Jul 27 2018 |
1493 |
315.89 |
| Jul 20 2018 |
1156 |
315.89 |
| Jul 20 2018 |
1972 |
355.31 |
| Jul 20 2018 |
4180 |
386.07 |
| Jul 20 2018 |
1522 |
315.89 |
| Jul 13 2018 |
4293 |
386.07 |
| Jul 13 2018 |
1997 |
355.31 |
| Jul 13 2018 |
1895 |
342.41 |
| Jul 13 2018 |
2200 |
333.89 |
| Jul 06 2018 |
1772 |
342.41 |
| Jul 06 2018 |
4105 |
386.07 |
| Jul 06 2018 |
1981 |
355.31 |
| Jul 06 2018 |
2003 |
333.89 |
| Jun 29 2018 |
4120 |
386.07 |
| Jun 29 2018 |
1973 |
355.31 |
| Jun 29 2018 |
1785 |
342.41 |
| Jun 29 2018 |
2020 |
333.89 |
| Jun 22 2018 |
2217 |
349.79 |
| Jun 22 2018 |
4235 |
386.07 |
| Jun 22 2018 |
2670 |
344.18 |
| Jun 15 2018 |
4264 |
386.07 |
| Jun 15 2018 |
2275 |
349.79 |
| Jun 15 2018 |
2707 |
344.18 |
| Jun 08 2018 |
2339 |
349.79 |
| Jun 08 2018 |
4303 |
386.07 |
| Jun 08 2018 |
2772 |
344.18 |
| Jun 01 2018 |
4555 |
386.07 |
| Jun 01 2018 |
2341 |
349.79 |
| Jun 01 2018 |
2971 |
344.18 |
| May 25 2018 |
2418 |
349.79 |
| May 25 2018 |
4569 |
386.07 |
| May 25 2018 |
3053 |
344.18 |
| May 18 2018 |
4617 |
386.07 |
| May 18 2018 |
2437 |
349.79 |
| May 18 2018 |
3003 |
344.18 |
| May 11 2018 |
2428 |
349.79 |
| May 11 2018 |
4652 |
386.07 |
| May 11 2018 |
3072 |
344.18 |
| May 04 2018 |
2546 |
349.79 |
| May 04 2018 |
4755 |
386.07 |
| May 04 2018 |
3152 |
344.18 |
| Apr 27 2018 |
2569 |
349.79 |
| Apr 27 2018 |
4767 |
386.07 |
| Apr 27 2018 |
3154 |
344.18 |
| Apr 20 2018 |
4621 |
380.96 |
| Apr 20 2018 |
4774 |
386.07 |
| Apr 20 2018 |
6132 |
379.15 |
| Apr 13 2018 |
4759 |
386.07 |
| Apr 13 2018 |
6884 |
386.07 |
| Apr 06 2018 |
4853 |
386.07 |
| Apr 06 2018 |
6931 |
386.07 |
| Mar 30 2018 |
1761 |
330.91 |
| Mar 30 2018 |
3858 |
371.46 |
| Mar 30 2018 |
2997 |
340.19 |
| Mar 23 2018 |
4096 |
373.59 |
| Mar 23 2018 |
2206 |
341.38 |
| Mar 23 2018 |
2784 |
335.71 |
| Mar 16 2018 |
3275 |
361.79 |
| Mar 16 2018 |
2217 |
341.38 |
| Mar 16 2018 |
2203 |
324.24 |
| Mar 09 2018 |
3539 |
365.46 |
| Mar 09 2018 |
3276 |
361.79 |
| Mar 09 2018 |
2229 |
324.24 |
| Mar 02 2018 |
3557 |
365.46 |
| Mar 02 2018 |
3320 |
361.79 |
| Mar 02 2018 |
2376 |
324.24 |
| Feb 23 2018 |
3360 |
361.79 |
| Feb 23 2018 |
3589 |
365.46 |
| Feb 23 2018 |
2391 |
324.24 |
| Feb 16 2018 |
3591 |
365.46 |
| Feb 16 2018 |
4214 |
374.2 |
| Feb 16 2018 |
2406 |
324.24 |
| Feb 09 2018 |
2266 |
341.59 |
| Feb 09 2018 |
3058 |
356.39 |
| Feb 09 2018 |
2411 |
324.24 |
| Feb 02 2018 |
2264 |
341.59 |
| Feb 02 2018 |
3053 |
356.39 |
| Feb 02 2018 |
2422 |
324.24 |
| Jan 26 2018 |
2265 |
341.59 |
| Jan 26 2018 |
3069 |
356.39 |
| Jan 26 2018 |
2425 |
324.24 |
| Jan 19 2018 |
2265 |
341.59 |
| Jan 19 2018 |
3067 |
356.39 |
| Jan 19 2018 |
2423 |
324.24 |
| Jan 12 2018 |
1894 |
332.89 |
| Jan 12 2018 |
3073 |
356.39 |
| Jan 12 2018 |
2433 |
324.24 |
| Jan 05 2018 |
3073 |
356.39 |
| Jan 05 2018 |
1896 |
332.89 |
| Jan 05 2018 |
2432 |
324.24 |
| Dec 29 2017 |
1896 |
332.89 |
| Dec 29 2017 |
3073 |
356.39 |
| Dec 29 2017 |
2432 |
324.24 |
| Dec 22 2017 |
1896 |
332.89 |
| Dec 22 2017 |
3073 |
356.39 |
| Dec 22 2017 |
2432 |
324.24 |
| Dec 15 2017 |
3073 |
356.39 |
| Dec 15 2017 |
1898 |
332.89 |
| Dec 15 2017 |
2430 |
324.24 |
| Dec 08 2017 |
3073 |
356.39 |
| Dec 08 2017 |
1898 |
332.89 |
| Dec 08 2017 |
2430 |
324.24 |
| Dec 01 2017 |
1898 |
332.89 |
| Dec 01 2017 |
3073 |
356.39 |
| Dec 01 2017 |
2430 |
324.24 |
| Nov 24 2017 |
3073 |
356.39 |
| Nov 24 2017 |
1898 |
332.89 |
| Nov 24 2017 |
2430 |
324.24 |
| Nov 17 2017 |
3073 |
356.39 |
| Nov 17 2017 |
1898 |
332.89 |
| Nov 17 2017 |
2430 |
324.24 |
| Nov 10 2017 |
1898 |
332.89 |
| Nov 10 2017 |
3078 |
356.39 |
| Nov 10 2017 |
2432 |
324.24 |
| Nov 03 2017 |
1898 |
332.89 |
| Nov 03 2017 |
3078 |
356.39 |
| Nov 03 2017 |
2432 |
324.24 |
| Oct 27 2017 |
3339 |
360.11 |
| Oct 27 2017 |
1898 |
332.89 |
| Oct 27 2017 |
2316 |
321.41 |
| Oct 20 2017 |
1903 |
332.89 |
| Oct 20 2017 |
3318 |
360.11 |
| Oct 20 2017 |
2312 |
321.41 |
| Oct 13 2017 |
1902 |
332.89 |
| Oct 13 2017 |
3011 |
354.63 |
| Oct 13 2017 |
2316 |
321.41 |
| Oct 06 2017 |
1902 |
332.89 |
| Oct 06 2017 |
3012 |
354.63 |
| Oct 06 2017 |
2312 |
321.41 |
| Sep 29 2017 |
3011 |
354.63 |
| Sep 29 2017 |
1902 |
332.89 |
| Sep 29 2017 |
2304 |
321.41 |
| Sep 22 2017 |
1902 |
332.89 |
| Sep 22 2017 |
3050 |
354.63 |
| Sep 22 2017 |
2320 |
321.41 |
| Sep 15 2017 |
1922 |
332.89 |
| Sep 15 2017 |
3067 |
354.63 |
| Sep 15 2017 |
2336 |
321.41 |
| Sep 08 2017 |
3043 |
354.63 |
| Sep 08 2017 |
1947 |
332.89 |
| Sep 08 2017 |
2377 |
321.41 |
| Sep 01 2017 |
1956 |
332.89 |
| Sep 01 2017 |
3024 |
354.63 |
| Sep 01 2017 |
2321 |
321.41 |
| Aug 25 2017 |
1961 |
332.89 |
| Aug 25 2017 |
3366 |
354.63 |
| Aug 25 2017 |
2597 |
321.41 |
| Aug 18 2017 |
1996 |
332.89 |
| Aug 18 2017 |
3373 |
354.63 |
| Aug 18 2017 |
2617 |
321.41 |
| Aug 11 2017 |
1987 |
332.89 |
| Aug 11 2017 |
3407 |
354.63 |
| Aug 11 2017 |
2659 |
321.41 |
| Aug 04 2017 |
2033 |
332.89 |
| Aug 04 2017 |
3427 |
354.63 |
| Aug 04 2017 |
2673 |
321.41 |
| Jul 28 2017 |
2047 |
332.89 |
| Jul 28 2017 |
2281 |
331.27 |
| Jul 28 2017 |
2707 |
321.41 |
| Jul 21 2017 |
2335 |
331.27 |
| Jul 21 2017 |
2088 |
332.89 |
| Jul 21 2017 |
2779 |
321.41 |
| Jul 14 2017 |
2119 |
332.89 |
| Jul 14 2017 |
2357 |
331.27 |
| Jul 14 2017 |
2796 |
321.41 |
| Jul 07 2017 |
2155 |
332.89 |
| Jul 07 2017 |
2365 |
331.27 |
| Jul 07 2017 |
2825 |
321.41 |
| Jun 30 2017 |
2388 |
331.27 |
| Jun 30 2017 |
2171 |
332.89 |
| Jun 30 2017 |
2830 |
321.41 |
| Jun 23 2017 |
2478 |
331.27 |
| Jun 23 2017 |
1928 |
315.69 |
| Jun 23 2017 |
2839 |
321.41 |
| Jun 16 2017 |
2014 |
315.69 |
| Jun 16 2017 |
2457 |
331.27 |
| Jun 16 2017 |
2843 |
321.41 |
| Jun 09 2017 |
2312 |
331.27 |
| Jun 09 2017 |
2074 |
315.69 |
| Jun 09 2017 |
2730 |
321.41 |
| Jun 02 2017 |
2185 |
325.71 |
| Jun 02 2017 |
3689 |
384.9 |
| Jun 02 2017 |
2096 |
315.69 |
| Jun 02 2017 |
2851 |
321.41 |
| May 26 2017 |
3677 |
384.9 |
| May 26 2017 |
2125 |
315.69 |
| May 26 2017 |
2220 |
325.71 |
| May 26 2017 |
2874 |
321.41 |
| May 19 2017 |
3793 |
384.9 |
| May 19 2017 |
2121 |
315.69 |
| May 19 2017 |
2248 |
325.71 |
| May 19 2017 |
2906 |
321.41 |
| May 12 2017 |
2264 |
325.71 |
| May 12 2017 |
2175 |
315.69 |
| May 12 2017 |
3838 |
384.9 |
| May 12 2017 |
2907 |
321.41 |
| May 05 2017 |
4012 |
384.9 |
| May 05 2017 |
2204 |
315.69 |
| May 05 2017 |
2272 |
325.71 |
| May 05 2017 |
2946 |
321.41 |
| Apr 28 2017 |
2126 |
315.69 |
| Apr 28 2017 |
4027 |
384.9 |
| Apr 28 2017 |
2303 |
325.71 |
| Apr 28 2017 |
2967 |
321.41 |
| Apr 21 2017 |
2227 |
315.69 |
| Apr 21 2017 |
4086 |
384.9 |
| Apr 21 2017 |
2361 |
325.71 |
| Apr 21 2017 |
2999 |
321.41 |
| Apr 14 2017 |
2418 |
325.71 |
| Apr 14 2017 |
4214 |
384.9 |
| Apr 14 2017 |
2266 |
315.69 |
| Apr 14 2017 |
3044 |
321.41 |
| Apr 07 2017 |
2306 |
315.69 |
| Apr 07 2017 |
4224 |
384.9 |
| Apr 07 2017 |
3416 |
344.46 |
| Apr 07 2017 |
2961 |
321.9 |
| Mar 31 2017 |
4937 |
398.18 |
| Mar 31 2017 |
2928 |
326.01 |
| Mar 31 2017 |
3446 |
344.46 |
| Mar 31 2017 |
2841 |
319.13 |
| Mar 24 2017 |
4892 |
366.58 |
| Mar 24 2017 |
4815 |
398.18 |
| Mar 24 2017 |
2880 |
326.01 |
| Mar 24 2017 |
2991 |
321.6 |
| Mar 17 2017 |
4875 |
398.18 |
| Mar 17 2017 |
2928 |
326.01 |
| Mar 17 2017 |
4961 |
366.58 |
| Mar 17 2017 |
3008 |
321.6 |
| Mar 10 2017 |
2969 |
326.01 |
| Mar 10 2017 |
4850 |
398.18 |
| Mar 10 2017 |
4985 |
366.58 |
| Mar 10 2017 |
2425 |
311.9 |
| Mar 03 2017 |
2955 |
326.01 |
| Mar 03 2017 |
4625 |
393.23 |
| Mar 03 2017 |
4996 |
366.58 |
| Mar 03 2017 |
2445 |
311.9 |
| Feb 24 2017 |
4693 |
393.23 |
| Feb 24 2017 |
2944 |
326.01 |
| Feb 24 2017 |
5042 |
366.58 |
| Feb 24 2017 |
2468 |
311.9 |
| Feb 17 2017 |
4616 |
393.23 |
| Feb 17 2017 |
2837 |
326.01 |
| Feb 17 2017 |
6578 |
383.64 |
| Feb 17 2017 |
2547 |
312.92 |
| Feb 10 2017 |
3286 |
333.46 |
| Feb 10 2017 |
4670 |
393.23 |
| Feb 10 2017 |
6659 |
383.64 |
| Feb 10 2017 |
3020 |
320.22 |
| Feb 03 2017 |
6673 |
383.64 |
| Feb 03 2017 |
3284 |
333.46 |
| Feb 03 2017 |
4664 |
393.23 |
| Feb 03 2017 |
3028 |
320.22 |
| Jan 27 2017 |
4661 |
393.23 |
| Jan 27 2017 |
3294 |
333.46 |
| Jan 27 2017 |
6654 |
383.64 |
| Jan 27 2017 |
3038 |
320.22 |
| Jan 20 2017 |
4662 |
393.23 |
| Jan 20 2017 |
4225 |
347.33 |
| Jan 20 2017 |
6651 |
383.64 |
| Jan 20 2017 |
3716 |
329.29 |
| Jan 13 2017 |
6662 |
383.64 |
| Jan 13 2017 |
4662 |
393.23 |
| Jan 13 2017 |
4226 |
347.33 |
| Jan 13 2017 |
3721 |
329.29 |
| Jan 06 2017 |
6662 |
383.64 |
| Jan 06 2017 |
4231 |
347.33 |
| Jan 06 2017 |
4662 |
393.23 |
| Jan 06 2017 |
3720 |
329.29 |
| Dec 30 2016 |
4232 |
347.33 |
| Dec 30 2016 |
4671 |
393.23 |
| Dec 30 2016 |
6662 |
383.64 |
| Dec 30 2016 |
3721 |
329.29 |
| Dec 23 2016 |
6662 |
383.64 |
| Dec 23 2016 |
4232 |
347.33 |
| Dec 23 2016 |
4671 |
393.23 |
| Dec 23 2016 |
3721 |
329.29 |
| Dec 16 2016 |
6662 |
383.64 |
| Dec 16 2016 |
4671 |
393.23 |
| Dec 16 2016 |
4231 |
347.33 |
| Dec 16 2016 |
3721 |
329.29 |
| Dec 09 2016 |
4672 |
393.23 |
| Dec 09 2016 |
4230 |
347.33 |
| Dec 09 2016 |
6659 |
383.64 |
| Dec 09 2016 |
3722 |
329.29 |
| Dec 02 2016 |
4230 |
347.33 |
| Dec 02 2016 |
4672 |
393.23 |
| Dec 02 2016 |
6659 |
383.64 |
| Dec 02 2016 |
3722 |
329.29 |
| Nov 25 2016 |
6659 |
383.64 |
| Nov 25 2016 |
4666 |
393.23 |
| Nov 25 2016 |
4227 |
347.33 |
| Nov 25 2016 |
3723 |
329.29 |
| Nov 18 2016 |
4666 |
393.23 |
| Nov 18 2016 |
4227 |
347.33 |
| Nov 18 2016 |
6659 |
383.64 |
| Nov 18 2016 |
3723 |
329.29 |
| Nov 11 2016 |
4227 |
347.33 |
| Nov 11 2016 |
4666 |
393.23 |
| Nov 11 2016 |
6652 |
383.64 |
| Nov 11 2016 |
3723 |
329.29 |
| Nov 04 2016 |
4666 |
393.23 |
| Nov 04 2016 |
4227 |
347.33 |
| Nov 04 2016 |
6652 |
383.64 |
| Nov 04 2016 |
3723 |
329.29 |
| Oct 28 2016 |
6666 |
383.64 |
| Oct 28 2016 |
4659 |
393.23 |
| Oct 28 2016 |
4228 |
347.33 |
| Oct 28 2016 |
3722 |
329.29 |
| Oct 21 2016 |
4659 |
393.23 |
| Oct 21 2016 |
4232 |
347.33 |
| Oct 21 2016 |
6670 |
383.64 |
| Oct 21 2016 |
3726 |
329.29 |
| Oct 14 2016 |
4250 |
347.33 |
| Oct 14 2016 |
4668 |
393.23 |
| Oct 14 2016 |
7078 |
387.92 |
| Oct 14 2016 |
3741 |
329.29 |
| Oct 07 2016 |
7073 |
387.92 |
| Oct 07 2016 |
4250 |
347.33 |
| Oct 07 2016 |
4667 |
393.23 |
| Oct 07 2016 |
3750 |
329.29 |
| Sep 30 2016 |
4702 |
393.23 |
| Sep 30 2016 |
4251 |
347.33 |
| Sep 30 2016 |
7079 |
387.92 |
| Sep 30 2016 |
3751 |
329.29 |
| Sep 23 2016 |
4677 |
393.23 |
| Sep 23 2016 |
4255 |
347.33 |
| Sep 23 2016 |
7020 |
387.92 |
| Sep 23 2016 |
3733 |
329.29 |
| Sep 16 2016 |
4680 |
393.23 |
| Sep 16 2016 |
4279 |
347.33 |
| Sep 16 2016 |
6991 |
387.92 |
| Sep 16 2016 |
3744 |
329.29 |
| Sep 09 2016 |
4777 |
393.23 |
| Sep 09 2016 |
4339 |
347.33 |
| Sep 09 2016 |
7073 |
387.92 |
| Sep 09 2016 |
3808 |
329.29 |
| Sep 02 2016 |
4865 |
393.23 |
| Sep 02 2016 |
4414 |
347.33 |
| Sep 02 2016 |
7089 |
387.92 |
| Sep 02 2016 |
3852 |
329.29 |
| Aug 26 2016 |
4437 |
347.33 |
| Aug 26 2016 |
4757 |
393.23 |
| Aug 26 2016 |
6790 |
387.92 |
| Aug 26 2016 |
3542 |
329.29 |
| Aug 19 2016 |
6802 |
387.92 |
| Aug 19 2016 |
4450 |
347.33 |
| Aug 19 2016 |
4849 |
393.23 |
| Aug 19 2016 |
3554 |
329.29 |
| Aug 12 2016 |
5222 |
393.23 |
| Aug 12 2016 |
4503 |
347.33 |
| Aug 12 2016 |
6796 |
387.92 |
| Aug 12 2016 |
4297 |
329.29 |
| Aug 05 2016 |
4540 |
347.33 |
| Aug 05 2016 |
5226 |
393.23 |
| Aug 05 2016 |
9937 |
418.38 |
| Aug 05 2016 |
5790 |
345.92 |
| Jul 29 2016 |
9803 |
418.38 |
| Jul 29 2016 |
5228 |
393.23 |
| Jul 29 2016 |
4583 |
347.33 |
| Jul 29 2016 |
5816 |
345.92 |
| Jul 22 2016 |
9923 |
418.38 |
| Jul 22 2016 |
5344 |
393.23 |
| Jul 22 2016 |
4680 |
347.33 |
| Jul 22 2016 |
5920 |
345.92 |
| Jun 22 2016 |
10166 |
418.38 |
| Jun 22 2016 |
8437 |
387.74 |
| Jun 22 2016 |
5325 |
393.23 |
| Jun 22 2016 |
10317 |
377.77 |
| Jun 15 2016 |
10289 |
418.38 |
| Jun 15 2016 |
8495 |
387.74 |
| Jun 15 2016 |
5486 |
393.23 |
| Jun 15 2016 |
10422 |
377.77 |
| Jun 08 2016 |
8580 |
387.74 |
| Jun 08 2016 |
5313 |
388.53 |
| Jun 08 2016 |
9087 |
407.18 |
| Jun 08 2016 |
10456 |
377.77 |
| Jun 01 2016 |
5543 |
389.74 |
| Jun 01 2016 |
8618 |
387.74 |
| Jun 01 2016 |
8519 |
401.14 |
| Jun 01 2016 |
10368 |
375.25 |
| May 25 2016 |
8654 |
387.74 |
| May 25 2016 |
5491 |
389.74 |
| May 25 2016 |
8554 |
401.14 |
| May 25 2016 |
10368 |
375.25 |
| May 18 2016 |
5500 |
389.74 |
| May 18 2016 |
8721 |
387.74 |
| May 18 2016 |
8631 |
401.14 |
| May 18 2016 |
10429 |
375.25 |
| May 11 2016 |
8651 |
401.14 |
| May 11 2016 |
8700 |
387.74 |
| May 11 2016 |
5436 |
389.74 |
| May 11 2016 |
10415 |
375.25 |
| May 04 2016 |
5460 |
389.74 |
| May 04 2016 |
8626 |
387.74 |
| May 04 2016 |
8612 |
401.14 |
| May 04 2016 |
10370 |
375.25 |
| Apr 27 2016 |
9363 |
392.43 |
| Apr 27 2016 |
5600 |
389.74 |
| Apr 27 2016 |
8828 |
401.14 |
| Apr 27 2016 |
10592 |
375.25 |
| Apr 20 2016 |
8829 |
401.14 |
| Apr 20 2016 |
5683 |
389.74 |
| Apr 20 2016 |
8466 |
383.35 |
| Apr 20 2016 |
10643 |
375.25 |
| Apr 13 2016 |
8057 |
379.97 |
| Apr 13 2016 |
5748 |
389.74 |
| Apr 13 2016 |
7893 |
390.38 |
| Apr 13 2016 |
10622 |
375.25 |
| Apr 06 2016 |
8090 |
390.38 |
| Apr 06 2016 |
8035 |
379.97 |
| Apr 06 2016 |
5843 |
389.74 |
| Apr 06 2016 |
10685 |
375.25 |
| Mar 30 2016 |
7996 |
390.38 |
| Mar 30 2016 |
8768 |
387.86 |
| Mar 30 2016 |
5147 |
378.88 |
| Mar 30 2016 |
10923 |
377.93 |
| Mar 23 2016 |
5320 |
378.88 |
| Mar 23 2016 |
9437 |
394.16 |
| Mar 23 2016 |
8188 |
390.38 |
| Mar 23 2016 |
11280 |
379.7 |
| Mar 16 2016 |
5307 |
378.88 |
| Mar 16 2016 |
9313 |
394.16 |
| Mar 16 2016 |
8247 |
390.38 |
| Mar 16 2016 |
11210 |
379.7 |
| Mar 09 2016 |
5363 |
378.88 |
| Mar 09 2016 |
9288 |
394.16 |
| Mar 09 2016 |
8260 |
390.38 |
| Mar 09 2016 |
11255 |
379.7 |
| Mar 02 2016 |
8180 |
390.38 |
| Mar 02 2016 |
5153 |
374.43 |
| Mar 02 2016 |
9267 |
394.16 |
| Mar 02 2016 |
11535 |
381.9 |
| Feb 24 2016 |
5133 |
374.43 |
| Feb 24 2016 |
9231 |
394.16 |
| Feb 24 2016 |
8195 |
390.38 |
| Feb 24 2016 |
11515 |
381.9 |
| Feb 17 2016 |
9128 |
392.58 |
| Feb 17 2016 |
5183 |
374.43 |
| Feb 17 2016 |
8329 |
390.38 |
| Feb 17 2016 |
11631 |
381.9 |
| Feb 10 2016 |
8331 |
390.38 |
| Feb 10 2016 |
5222 |
374.43 |
| Feb 10 2016 |
8751 |
388.77 |
| Feb 10 2016 |
11645 |
381.9 |
| Feb 03 2016 |
8763 |
388.77 |
| Feb 03 2016 |
5217 |
374.43 |
| Feb 03 2016 |
8370 |
390.38 |
| Feb 03 2016 |
11657 |
381.9 |
| Jan 27 2016 |
8757 |
388.77 |
| Jan 27 2016 |
5217 |
374.43 |
| Jan 27 2016 |
8378 |
390.38 |
| Jan 27 2016 |
11660 |
381.9 |
| Jan 20 2016 |
8777 |
388.77 |
| Jan 20 2016 |
5218 |
374.43 |
| Jan 20 2016 |
8379 |
390.38 |
| Jan 20 2016 |
11670 |
381.9 |
| Jan 13 2016 |
8381 |
390.38 |
| Jan 13 2016 |
8784 |
388.77 |
| Jan 13 2016 |
5218 |
374.43 |
| Jan 13 2016 |
11682 |
381.9 |
| Jan 06 2016 |
5218 |
374.43 |
| Jan 06 2016 |
8792 |
388.77 |
| Jan 06 2016 |
8381 |
390.38 |
| Jan 06 2016 |
11689 |
381.9 |
| Dec 30 2015 |
8791 |
388.77 |
| Dec 30 2015 |
5216 |
374.43 |
| Dec 30 2015 |
8381 |
390.38 |
| Dec 30 2015 |
11689 |
381.9 |
| Dec 23 2015 |
8791 |
388.77 |
| Dec 23 2015 |
5216 |
374.43 |
| Dec 23 2015 |
8381 |
390.38 |
| Dec 23 2015 |
11690 |
381.9 |
| Dec 16 2015 |
5216 |
374.43 |
| Dec 16 2015 |
8791 |
388.77 |
| Dec 16 2015 |
8381 |
390.38 |
| Dec 16 2015 |
11690 |
381.9 |
| Dec 09 2015 |
5216 |
374.43 |
| Dec 09 2015 |
8799 |
388.77 |
| Dec 09 2015 |
8381 |
390.38 |
| Dec 09 2015 |
11693 |
381.9 |
| Dec 02 2015 |
8800 |
388.77 |
| Dec 02 2015 |
5216 |
374.43 |
| Dec 02 2015 |
8382 |
390.38 |
| Dec 02 2015 |
11694 |
381.9 |
| Nov 25 2015 |
8382 |
390.38 |
| Nov 25 2015 |
8800 |
388.77 |
| Nov 25 2015 |
5216 |
374.43 |
| Nov 25 2015 |
11695 |
381.9 |
| Nov 18 2015 |
5216 |
374.43 |
| Nov 18 2015 |
8800 |
388.77 |
| Nov 18 2015 |
8382 |
390.38 |
| Nov 18 2015 |
11695 |
381.9 |
| Nov 11 2015 |
5216 |
374.43 |
| Nov 11 2015 |
8800 |
388.77 |
| Nov 11 2015 |
8375 |
390.38 |
| Nov 11 2015 |
11695 |
381.9 |
| Nov 04 2015 |
8375 |
390.38 |
| Nov 04 2015 |
5216 |
374.43 |
| Nov 04 2015 |
8800 |
388.77 |
| Nov 04 2015 |
11695 |
381.9 |
| Oct 28 2015 |
8791 |
388.77 |
| Oct 28 2015 |
5205 |
374.43 |
| Oct 28 2015 |
8376 |
390.38 |
| Oct 28 2015 |
11681 |
381.9 |
| Oct 21 2015 |
8347 |
390.38 |
| Oct 21 2015 |
5192 |
374.43 |
| Oct 21 2015 |
8804 |
388.77 |
| Oct 21 2015 |
11677 |
381.9 |
| Oct 14 2015 |
8351 |
390.38 |
| Oct 14 2015 |
8816 |
388.77 |
| Oct 14 2015 |
5192 |
374.43 |
| Oct 14 2015 |
11680 |
381.9 |
| Oct 07 2015 |
9118 |
391.72 |
| Oct 07 2015 |
5193 |
374.43 |
| Oct 07 2015 |
8366 |
390.38 |
| Oct 07 2015 |
11563 |
381.03 |
| Sep 30 2015 |
9121 |
391.72 |
| Sep 30 2015 |
5205 |
374.43 |
| Sep 30 2015 |
8373 |
390.38 |
| Sep 30 2015 |
11576 |
381.03 |
| Sep 23 2015 |
5220 |
374.43 |
| Sep 23 2015 |
9128 |
391.72 |
| Sep 23 2015 |
8432 |
390.38 |
| Sep 23 2015 |
11619 |
381.03 |
| Sep 16 2015 |
8354 |
390.38 |
| Sep 16 2015 |
9113 |
391.72 |
| Sep 16 2015 |
5210 |
374.43 |
| Sep 16 2015 |
11588 |
381.03 |
| Sep 09 2015 |
5195 |
374.43 |
| Sep 09 2015 |
9135 |
391.72 |
| Sep 09 2015 |
8318 |
390.38 |
| Sep 09 2015 |
11593 |
381.03 |
| Sep 02 2015 |
5125 |
374.43 |
| Sep 02 2015 |
9077 |
391.72 |
| Sep 02 2015 |
8385 |
390.38 |
| Sep 02 2015 |
11559 |
381.03 |
| Aug 26 2015 |
8504 |
390.38 |
| Aug 26 2015 |
9247 |
391.72 |
| Aug 26 2015 |
5273 |
374.43 |
| Aug 26 2015 |
11701 |
381.03 |
| Aug 19 2015 |
9239 |
391.72 |
| Aug 19 2015 |
5233 |
374.43 |
| Aug 19 2015 |
8694 |
390.38 |
| Aug 19 2015 |
11871 |
381.03 |
| Aug 12 2015 |
9308 |
391.72 |
| Aug 12 2015 |
5269 |
374.43 |
| Aug 12 2015 |
8707 |
390.38 |
| Aug 12 2015 |
11926 |
381.03 |
| Aug 05 2015 |
9300 |
391.72 |
| Aug 05 2015 |
5279 |
374.43 |
| Aug 05 2015 |
8790 |
390.38 |
| Aug 05 2015 |
11928 |
381.03 |
| Jul 29 2015 |
8836 |
390.38 |
| Jul 29 2015 |
9412 |
391.72 |
| Jul 29 2015 |
5235 |
374.43 |
| Jul 29 2015 |
12096 |
381.03 |
| Jul 22 2015 |
9381 |
391.72 |
| Jul 22 2015 |
5236 |
374.43 |
| Jul 22 2015 |
8837 |
390.38 |
| Jul 22 2015 |
12110 |
381.03 |
| Jul 15 2015 |
9479 |
391.72 |
| Jul 15 2015 |
5367 |
374.43 |
| Jul 15 2015 |
9019 |
390.38 |
| Jul 15 2015 |
12232 |
381.03 |
| Jul 08 2015 |
5440 |
374.43 |
| Jul 08 2015 |
9522 |
391.72 |
| Jul 08 2015 |
9064 |
390.38 |
| Jul 08 2015 |
12358 |
381.03 |
| Jul 01 2015 |
9591 |
391.72 |
| Jul 01 2015 |
5488 |
374.43 |
| Jul 01 2015 |
9127 |
390.38 |
| Jul 01 2015 |
12445 |
381.03 |
| Jun 24 2015 |
5481 |
374.43 |
| Jun 24 2015 |
9652 |
391.72 |
| Jun 24 2015 |
9125 |
390.38 |
| Jun 24 2015 |
12511 |
381.03 |
| Jun 17 2015 |
9719 |
391.72 |
| Jun 17 2015 |
14089 |
391.72 |
| Jun 10 2015 |
9760 |
391.72 |
| Jun 10 2015 |
14058 |
391.72 |
| Jun 03 2015 |
10878 |
402.61 |
| Jun 03 2015 |
15812 |
402.61 |
| May 27 2015 |
10854 |
402.61 |
| May 27 2015 |
15692 |
402.61 |
| May 20 2015 |
10904 |
402.61 |
| May 20 2015 |
15754 |
402.61 |
| May 13 2015 |
10887 |
402.61 |
| May 13 2015 |
15813 |
402.61 |
| May 06 2015 |
10594 |
402.61 |
| May 06 2015 |
15508 |
402.61 |
| Apr 29 2015 |
10747 |
402.61 |
| Apr 29 2015 |
15745 |
402.61 |
| Apr 22 2015 |
11021 |
404.69 |
| Apr 22 2015 |
16133 |
404.69 |
| Apr 15 2015 |
10977 |
404.69 |
| Apr 15 2015 |
16078 |
404.69 |
| Apr 08 2015 |
11127 |
404.69 |
| Apr 08 2015 |
16134 |
404.69 |
| Apr 01 2015 |
11261 |
404.69 |
| Apr 01 2015 |
16425 |
404.69 |
| Mar 25 2015 |
11140 |
404.69 |
| Mar 25 2015 |
15943 |
404.69 |
| Mar 18 2015 |
10616 |
400.93 |
| Mar 18 2015 |
15089 |
400.93 |
| Mar 11 2015 |
10701 |
400.93 |
| Mar 11 2015 |
15557 |
400.93 |
| Mar 04 2015 |
10865 |
400.93 |
| Mar 04 2015 |
15717 |
400.93 |
| Feb 25 2015 |
10809 |
400.93 |
| Feb 25 2015 |
15734 |
400.93 |
| Feb 18 2015 |
10753 |
399.75 |
| Feb 18 2015 |
15644 |
399.75 |
| Feb 11 2015 |
12322 |
415.27 |
| Feb 11 2015 |
17829 |
415.27 |
| Feb 04 2015 |
12314 |
415.27 |
| Feb 04 2015 |
17865 |
415.27 |
| Jan 28 2015 |
12329 |
415.27 |
| Jan 28 2015 |
17866 |
415.27 |
| Jan 21 2015 |
12323 |
415.27 |
| Jan 21 2015 |
17870 |
415.27 |
| Jan 14 2015 |
12330 |
415.27 |
| Jan 14 2015 |
17890 |
415.27 |
