| Jun 06 2026 |
3986 |
383.38 |
| Jun 06 2026 |
4699 |
383.38 |
| Jun 02 2026 |
3934 |
383.38 |
| Jun 02 2026 |
4656 |
383.38 |
| May 26 2026 |
3932 |
383.38 |
| May 26 2026 |
4675 |
383.38 |
| May 19 2026 |
3889 |
383.38 |
| May 19 2026 |
4639 |
383.38 |
| May 12 2026 |
3922 |
383.38 |
| May 12 2026 |
4678 |
383.15 |
| May 05 2026 |
3876 |
383.38 |
| May 05 2026 |
4664 |
383.15 |
| Apr 28 2026 |
3935 |
383.38 |
| Apr 28 2026 |
4815 |
383.15 |
| Apr 21 2026 |
3896 |
383.38 |
| Apr 21 2026 |
4909 |
383.15 |
| Apr 14 2026 |
3853 |
383.38 |
| Apr 14 2026 |
4903 |
383.15 |
| Apr 07 2026 |
3820 |
383.38 |
| Apr 07 2026 |
4914 |
383.15 |
| Mar 31 2026 |
3833 |
383.38 |
| Mar 31 2026 |
4991 |
383.15 |
| Mar 24 2026 |
3858 |
383.38 |
| Mar 24 2026 |
5065 |
383.15 |
| Mar 17 2026 |
3915 |
383.38 |
| Mar 17 2026 |
5087 |
383.15 |
| Mar 10 2026 |
3879 |
383.38 |
| Mar 10 2026 |
5097 |
383.15 |
| Mar 03 2026 |
3911 |
382.57 |
| Mar 03 2026 |
4987 |
379.4 |
| Feb 24 2026 |
4017 |
392.68 |
| Feb 24 2026 |
5297 |
390.58 |
| Feb 17 2026 |
4096 |
396.24 |
| Feb 17 2026 |
5353 |
390.58 |
| Feb 10 2026 |
4116 |
396.24 |
| Feb 10 2026 |
5408 |
390.58 |
| Feb 03 2026 |
4135 |
396.24 |
| Feb 03 2026 |
5424 |
390.58 |
| Jan 27 2026 |
4159 |
396.24 |
| Jan 27 2026 |
5444 |
390.58 |
| Jan 20 2026 |
4192 |
396.24 |
| Jan 20 2026 |
5473 |
390.58 |
| Jan 13 2026 |
4204 |
396.24 |
| Jan 13 2026 |
5488 |
390.58 |
| Jan 06 2026 |
4202 |
396.24 |
| Jan 06 2026 |
5485 |
390.58 |
| Dec 30 2025 |
4213 |
396.24 |
| Dec 30 2025 |
5491 |
390.58 |
| Dec 23 2025 |
4214 |
396.24 |
| Dec 23 2025 |
5479 |
390.58 |
| Dec 16 2025 |
4214 |
396.24 |
| Dec 16 2025 |
5493 |
390.58 |
| Dec 09 2025 |
4214 |
396.24 |
| Dec 09 2025 |
5493 |
390.58 |
| Dec 02 2025 |
4214 |
396.24 |
| Dec 02 2025 |
5494 |
390.58 |
| Nov 25 2025 |
4214 |
396.24 |
| Nov 25 2025 |
5494 |
390.58 |
| Nov 18 2025 |
4214 |
396.24 |
| Nov 18 2025 |
5494 |
390.58 |
| Nov 11 2025 |
4208 |
396.24 |
| Nov 11 2025 |
5490 |
390.58 |
| Nov 04 2025 |
4209 |
396.24 |
| Nov 04 2025 |
5491 |
390.58 |
| Oct 28 2025 |
4209 |
396.24 |
| Oct 28 2025 |
5507 |
390.58 |
| Oct 21 2025 |
4209 |
396.24 |
| Oct 21 2025 |
5513 |
390.58 |
| Oct 14 2025 |
4209 |
396.24 |
| Oct 14 2025 |
5514 |
390.58 |
| Oct 07 2025 |
4207 |
396.24 |
| Oct 07 2025 |
5500 |
390.58 |
| Sep 30 2025 |
4200 |
396.24 |
| Sep 30 2025 |
5502 |
390.58 |
| Sep 23 2025 |
4227 |
396.24 |
| Sep 23 2025 |
5512 |
390.58 |
| Sep 16 2025 |
4235 |
396.24 |
| Sep 16 2025 |
5527 |
390.58 |
| Sep 09 2025 |
4232 |
396.24 |
| Sep 09 2025 |
5528 |
390.58 |
| Sep 02 2025 |
4152 |
396.24 |
| Sep 02 2025 |
5476 |
390.58 |
| Aug 26 2025 |
4212 |
396.24 |
| Aug 26 2025 |
5567 |
390.58 |
| Aug 19 2025 |
4173 |
396.24 |
| Aug 19 2025 |
5564 |
390.58 |
| Aug 12 2025 |
4150 |
396.24 |
| Aug 12 2025 |
5566 |
390.58 |
| Aug 05 2025 |
4177 |
396.24 |
| Aug 05 2025 |
5598 |
390.58 |
| Jul 29 2025 |
4129 |
396.24 |
| Jul 29 2025 |
5565 |
390.58 |
| Jul 22 2025 |
4057 |
388.6 |
| Jul 22 2025 |
5409 |
383.55 |
| Jul 15 2025 |
4007 |
388.6 |
| Jul 15 2025 |
5391 |
383.55 |
| Jul 08 2025 |
4097 |
393.5 |
| Jul 08 2025 |
5580 |
387.84 |
| Jul 01 2025 |
4041 |
393.5 |
| Jul 01 2025 |
5565 |
387.84 |
| Jun 24 2025 |
4277 |
403.27 |
| Jun 24 2025 |
5660 |
390.33 |
| Jun 17 2025 |
4306 |
403.27 |
| Jun 17 2025 |
5674 |
390.33 |
| Jun 10 2025 |
4225 |
403.27 |
| Jun 10 2025 |
5659 |
390.33 |
| Jun 03 2025 |
4270 |
403.27 |
| Jun 03 2025 |
5662 |
390.33 |
| May 27 2025 |
4255 |
403.27 |
| May 27 2025 |
5663 |
390.33 |
| May 20 2025 |
4359 |
403.27 |
| May 20 2025 |
6229 |
403.27 |
| May 13 2025 |
4395 |
403.27 |
| May 13 2025 |
6281 |
403.27 |
| May 06 2025 |
4364 |
403.27 |
| May 06 2025 |
6244 |
403.27 |
| Apr 29 2025 |
4351 |
400.75 |
| Apr 29 2025 |
6253 |
400.75 |
| Apr 22 2025 |
4355 |
400.75 |
| Apr 22 2025 |
6274 |
400.75 |
| Apr 15 2025 |
4347 |
400.75 |
| Apr 15 2025 |
6274 |
400.75 |
| Apr 08 2025 |
4215 |
392.93 |
| Apr 08 2025 |
6069 |
392.93 |
| Apr 01 2025 |
4218 |
392.93 |
| Apr 01 2025 |
6050 |
392.93 |
| Mar 25 2025 |
4197 |
392.93 |
| Mar 25 2025 |
5998 |
392.93 |
| Mar 18 2025 |
4134 |
388.18 |
| Mar 18 2025 |
5860 |
388.18 |
| Mar 11 2025 |
4112 |
388.79 |
| Mar 11 2025 |
5870 |
388.79 |
| Mar 04 2025 |
4289 |
395.37 |
| Mar 04 2025 |
6129 |
395.37 |
| Feb 25 2025 |
4342 |
399.58 |
| Feb 25 2025 |
6250 |
399.58 |
| Feb 18 2025 |
4175 |
391.56 |
| Feb 18 2025 |
5948 |
391.56 |
| Feb 11 2025 |
4166 |
391.08 |
| Feb 11 2025 |
5956 |
391.08 |
| Feb 04 2025 |
4235 |
395.23 |
| Feb 04 2025 |
6082 |
395.23 |
| Jan 29 2025 |
4218 |
395.23 |
| Jan 29 2025 |
6076 |
395.23 |
| Jan 22 2025 |
4241 |
395.23 |
| Jan 22 2025 |
6096 |
395.23 |
| Jan 15 2025 |
4239 |
395.23 |
| Jan 15 2025 |
6095 |
395.23 |
| Jan 08 2025 |
4087 |
389.6 |
| Jan 08 2025 |
5841 |
389.6 |
| Jan 01 2025 |
3960 |
383.99 |
| Jan 01 2025 |
5618 |
383.99 |
| Dec 25 2024 |
3948 |
383.99 |
| Dec 25 2024 |
5607 |
383.99 |
| Dec 18 2024 |
3948 |
383.99 |
| Dec 18 2024 |
5599 |
383.99 |
| Dec 11 2024 |
3945 |
383.99 |
| Dec 11 2024 |
5596 |
383.99 |
| Dec 04 2024 |
3946 |
383.99 |
| Dec 04 2024 |
5598 |
383.99 |
| Nov 27 2024 |
3946 |
383.99 |
| Nov 27 2024 |
5598 |
383.99 |
| Nov 20 2024 |
3945 |
383.99 |
| Nov 20 2024 |
5597 |
383.99 |
| Nov 13 2024 |
3943 |
383.99 |
| Nov 13 2024 |
5593 |
383.99 |
| Nov 06 2024 |
3945 |
383.99 |
| Nov 06 2024 |
5591 |
383.99 |
| Oct 30 2024 |
3913 |
383.99 |
| Oct 30 2024 |
5566 |
383.99 |
| Oct 23 2024 |
3920 |
383.99 |
| Oct 23 2024 |
5818 |
383.99 |
| Oct 16 2024 |
3924 |
383.99 |
| Oct 16 2024 |
5827 |
383.99 |
| Oct 09 2024 |
3909 |
383.99 |
| Oct 09 2024 |
5829 |
383.99 |
| Oct 02 2024 |
3903 |
383.99 |
| Oct 02 2024 |
5821 |
383.99 |
| Sep 25 2024 |
3888 |
383.99 |
| Sep 25 2024 |
5811 |
383.99 |
| Sep 18 2024 |
3869 |
383.99 |
| Sep 18 2024 |
5760 |
383.99 |
| Sep 11 2024 |
4019 |
391.49 |
| Sep 11 2024 |
6067 |
391.49 |
| Sep 04 2024 |
3965 |
391.49 |
| Sep 04 2024 |
5969 |
391.49 |
| Aug 28 2024 |
3953 |
391.49 |
| Aug 28 2024 |
6016 |
391.49 |
| Aug 21 2024 |
3994 |
391.49 |
| Aug 21 2024 |
6080 |
391.49 |
| Aug 14 2024 |
3884 |
391.49 |
| Aug 14 2024 |
5946 |
391.49 |
| Aug 07 2024 |
3880 |
391.49 |
| Aug 07 2024 |
5961 |
391.49 |
| Jul 31 2024 |
3861 |
391.49 |
| Jul 31 2024 |
5969 |
391.49 |
| Jul 24 2024 |
3912 |
391.49 |
| Jul 24 2024 |
5903 |
391.49 |
| Jul 17 2024 |
3987 |
391.49 |
| Jul 17 2024 |
5944 |
391.49 |
| Jul 10 2024 |
3703 |
381.03 |
| Jul 10 2024 |
5464 |
381.03 |
| Jul 03 2024 |
3721 |
381.03 |
| Jul 03 2024 |
5497 |
381.03 |
| Jun 26 2024 |
3622 |
381.03 |
| Jun 26 2024 |
5456 |
381.03 |
| Jun 19 2024 |
3746 |
381.03 |
| Jun 19 2024 |
5524 |
381.03 |
| Jun 12 2024 |
3707 |
381.03 |
| Jun 12 2024 |
5498 |
381.03 |
| Jun 05 2024 |
3721 |
381.03 |
| Jun 05 2024 |
5539 |
381.03 |
| May 29 2024 |
3722 |
381.03 |
| May 29 2024 |
5556 |
381.03 |
| May 22 2024 |
3753 |
381.03 |
| May 22 2024 |
5583 |
381.03 |
| May 15 2024 |
4175 |
398.99 |
| May 15 2024 |
6183 |
398.99 |
| May 08 2024 |
4140 |
398.99 |
| May 08 2024 |
6122 |
398.99 |
| May 01 2024 |
4173 |
398.99 |
| May 01 2024 |
6252 |
398.99 |
| Apr 24 2024 |
6165 |
398.99 |
| Apr 24 2024 |
8911 |
398.99 |
| Apr 17 2024 |
5990 |
394.78 |
| Apr 17 2024 |
8818 |
394.78 |
| Apr 10 2024 |
5990 |
394.78 |
| Apr 10 2024 |
8796 |
394.78 |
| Apr 03 2024 |
5966 |
394.78 |
| Apr 03 2024 |
8788 |
394.78 |
| Mar 27 2024 |
6120 |
400.13 |
| Mar 27 2024 |
9131 |
400.13 |
| Mar 21 2024 |
6155 |
400.13 |
| Mar 21 2024 |
9156 |
400.13 |
| Mar 14 2024 |
6187 |
402.02 |
| Mar 14 2024 |
9173 |
402.02 |
| Mar 07 2024 |
6229 |
402.02 |
| Mar 07 2024 |
9201 |
402.02 |
| Feb 29 2024 |
6233 |
402.02 |
| Feb 29 2024 |
9261 |
402.02 |
| Feb 22 2024 |
6200 |
402.02 |
| Feb 22 2024 |
9217 |
402.02 |
| Feb 15 2024 |
6208 |
402.02 |
| Feb 15 2024 |
9189 |
402.02 |
| Feb 08 2024 |
5748 |
389.67 |
| Feb 08 2024 |
8371 |
389.67 |
| Feb 01 2024 |
6075 |
396.76 |
| Feb 01 2024 |
8718 |
396.76 |
| Jan 25 2024 |
6077 |
396.76 |
| Jan 25 2024 |
8710 |
396.76 |
| Jan 18 2024 |
6080 |
396.76 |
| Jan 18 2024 |
8714 |
396.76 |
| Jan 11 2024 |
6392 |
405.22 |
| Jan 11 2024 |
9225 |
405.22 |
| Jan 04 2024 |
6392 |
405.22 |
| Jan 04 2024 |
9218 |
405.22 |
| Dec 28 2023 |
6395 |
405.22 |
| Dec 28 2023 |
9213 |
405.22 |
| Dec 21 2023 |
6395 |
405.22 |
| Dec 21 2023 |
9213 |
405.22 |
| Dec 14 2023 |
6393 |
405.22 |
| Dec 14 2023 |
9211 |
405.22 |
| Dec 07 2023 |
6393 |
405.22 |
| Dec 07 2023 |
9212 |
405.22 |
| Nov 30 2023 |
6388 |
405.22 |
| Nov 30 2023 |
9210 |
405.22 |
| Nov 23 2023 |
6388 |
405.22 |
| Nov 23 2023 |
9207 |
405.22 |
| Nov 16 2023 |
6387 |
405.22 |
| Nov 16 2023 |
9203 |
405.22 |
| Nov 09 2023 |
6389 |
405.22 |
| Nov 09 2023 |
9195 |
405.22 |
| Nov 02 2023 |
6389 |
405.22 |
| Nov 02 2023 |
9195 |
405.22 |
| Oct 26 2023 |
6169 |
399.01 |
| Oct 26 2023 |
8787 |
399.01 |
| Oct 19 2023 |
6168 |
399.01 |
| Oct 19 2023 |
8745 |
399.01 |
| Oct 12 2023 |
6171 |
399.01 |
| Oct 12 2023 |
8744 |
399.01 |
| Oct 05 2023 |
6172 |
399.01 |
| Oct 05 2023 |
8623 |
399.01 |
| Sep 28 2023 |
6174 |
399.01 |
| Sep 28 2023 |
8721 |
399.01 |
| Sep 21 2023 |
6163 |
399.01 |
| Sep 21 2023 |
8713 |
399.01 |
| Sep 14 2023 |
6183 |
399.01 |
| Sep 14 2023 |
8734 |
399.01 |
| Sep 07 2023 |
6195 |
399.01 |
| Sep 07 2023 |
8757 |
399.01 |
| Aug 31 2023 |
6253 |
399.01 |
| Aug 31 2023 |
8795 |
399.01 |
| Aug 24 2023 |
6220 |
399.01 |
| Aug 24 2023 |
8711 |
399.01 |
| Aug 17 2023 |
6252 |
399.01 |
| Aug 17 2023 |
8767 |
399.01 |
| Aug 10 2023 |
5996 |
392.75 |
| Aug 10 2023 |
8393 |
392.75 |
| Aug 03 2023 |
5957 |
392.75 |
| Aug 03 2023 |
8371 |
392.75 |
| Jul 27 2023 |
5845 |
390.21 |
| Jul 27 2023 |
8221 |
390.21 |
| Jul 20 2023 |
5901 |
390.21 |
| Jul 20 2023 |
8171 |
390.21 |
| Jul 13 2023 |
5687 |
384.87 |
| Jul 13 2023 |
7867 |
384.87 |
| Jul 06 2023 |
5694 |
384.87 |
| Jul 06 2023 |
7886 |
384.87 |
| Jun 29 2023 |
5651 |
384.87 |
| Jun 29 2023 |
7856 |
384.87 |
| Jun 22 2023 |
5636 |
384.87 |
| Jun 22 2023 |
7817 |
384.87 |
| Jun 15 2023 |
5418 |
378.43 |
| Jun 15 2023 |
7418 |
378.43 |
| Jun 08 2023 |
5425 |
378.43 |
| Jun 08 2023 |
7461 |
378.43 |
| Jun 01 2023 |
5322 |
378.43 |
| Jun 01 2023 |
7460 |
378.43 |
| May 25 2023 |
5283 |
378.43 |
| May 25 2023 |
7426 |
378.43 |
| May 18 2023 |
5233 |
378.43 |
| May 18 2023 |
7384 |
378.43 |
| May 11 2023 |
5207 |
378.43 |
| May 11 2023 |
7350 |
378.43 |
| May 04 2023 |
5132 |
378.43 |
| May 04 2023 |
7218 |
378.43 |
| Apr 27 2023 |
4972 |
374.13 |
| Apr 27 2023 |
6883 |
374.13 |
| Apr 20 2023 |
4919 |
374.13 |
| Apr 20 2023 |
6812 |
374.13 |
| Apr 13 2023 |
4899 |
374.13 |
| Apr 13 2023 |
6803 |
374.13 |
| Apr 06 2023 |
4891 |
374.13 |
| Apr 06 2023 |
6777 |
374.13 |
| Mar 30 2023 |
4879 |
374.13 |
| Mar 30 2023 |
6756 |
374.13 |
| Mar 23 2023 |
4820 |
374.13 |
| Mar 23 2023 |
6721 |
374.13 |
| Mar 16 2023 |
4796 |
374.13 |
| Mar 16 2023 |
6673 |
374.13 |
| Mar 09 2023 |
4774 |
374.13 |
| Mar 09 2023 |
6613 |
374.13 |
| Mar 02 2023 |
4430 |
364.87 |
| Mar 02 2023 |
6058 |
364.87 |
| Feb 23 2023 |
4425 |
364.87 |
| Feb 23 2023 |
6064 |
364.87 |
| Feb 16 2023 |
4387 |
364.87 |
| Feb 16 2023 |
6003 |
364.87 |
| Feb 09 2023 |
4372 |
364.87 |
| Feb 09 2023 |
5996 |
364.87 |
| Feb 02 2023 |
4299 |
363.4 |
| Feb 02 2023 |
5907 |
363.4 |
| Jan 26 2023 |
4273 |
363.4 |
| Jan 26 2023 |
5891 |
363.4 |
| Jan 19 2023 |
4255 |
363.4 |
| Jan 19 2023 |
5886 |
363.4 |
| Jan 12 2023 |
4253 |
363.4 |
| Jan 12 2023 |
5885 |
363.4 |
| Jan 05 2023 |
4253 |
363.4 |
| Jan 05 2023 |
5886 |
363.4 |
| Dec 29 2022 |
4253 |
363.4 |
| Dec 29 2022 |
5886 |
363.4 |
| Dec 22 2022 |
4253 |
363.4 |
| Dec 22 2022 |
5886 |
363.4 |
| Dec 15 2022 |
4252 |
363.4 |
| Dec 15 2022 |
5881 |
363.4 |
| Dec 08 2022 |
4247 |
363.4 |
| Dec 08 2022 |
5877 |
363.4 |
| Dec 01 2022 |
4247 |
363.4 |
| Dec 01 2022 |
5877 |
363.4 |
| Nov 24 2022 |
4247 |
363.4 |
| Nov 24 2022 |
5877 |
363.4 |
| Nov 17 2022 |
4246 |
363.4 |
| Nov 17 2022 |
5872 |
363.4 |
| Nov 10 2022 |
4246 |
363.4 |
| Nov 10 2022 |
5873 |
363.4 |
| Nov 03 2022 |
4231 |
363.4 |
| Nov 03 2022 |
5860 |
363.4 |
| Oct 27 2022 |
4224 |
363.4 |
| Oct 27 2022 |
5852 |
363.4 |
| Oct 20 2022 |
4224 |
363.4 |
| Oct 20 2022 |
5856 |
363.4 |
| Oct 13 2022 |
4224 |
363.4 |
| Oct 13 2022 |
5852 |
363.4 |
| Oct 06 2022 |
4226 |
363.4 |
| Oct 06 2022 |
5852 |
363.4 |
| Sep 29 2022 |
4234 |
363.4 |
| Sep 29 2022 |
5852 |
363.4 |
| Sep 22 2022 |
4226 |
363.4 |
| Sep 22 2022 |
5844 |
363.4 |
| Sep 15 2022 |
4219 |
363.4 |
| Sep 15 2022 |
5839 |
363.4 |
| Sep 08 2022 |
4173 |
363.4 |
| Sep 08 2022 |
5808 |
363.4 |
| Sep 01 2022 |
4119 |
363.4 |
| Sep 01 2022 |
5746 |
363.4 |
| Aug 25 2022 |
4070 |
363.4 |
| Aug 25 2022 |
5696 |
363.4 |
| Aug 18 2022 |
4045 |
363.4 |
| Aug 18 2022 |
5662 |
363.4 |
| Aug 11 2022 |
3989 |
363.4 |
| Aug 11 2022 |
5626 |
363.4 |
| Aug 04 2022 |
3989 |
363.4 |
| Aug 04 2022 |
5613 |
363.4 |
| Jul 28 2022 |
3918 |
363.4 |
| Jul 28 2022 |
5533 |
363.4 |
| Jul 21 2022 |
3852 |
363.4 |
| Jul 21 2022 |
5473 |
363.4 |
| Jul 14 2022 |
3845 |
363.4 |
| Jul 14 2022 |
5452 |
363.4 |
| Jul 07 2022 |
3808 |
363.4 |
| Jul 07 2022 |
5393 |
363.4 |
| Jun 30 2022 |
3786 |
363.4 |
| Jun 30 2022 |
5370 |
363.4 |
| Jun 23 2022 |
3767 |
363.4 |
| Jun 23 2022 |
5350 |
363.4 |
| Jun 16 2022 |
3607 |
363.4 |
| Jun 16 2022 |
5220 |
363.4 |
| Jun 09 2022 |
2989 |
341.07 |
| Jun 09 2022 |
4176 |
341.07 |
| Jun 02 2022 |
2886 |
341.07 |
| Jun 02 2022 |
4062 |
341.07 |
| May 26 2022 |
2845 |
341.07 |
| May 26 2022 |
3965 |
341.07 |
| May 19 2022 |
2846 |
345.9 |
| May 19 2022 |
3774 |
338.24 |
| May 12 2022 |
2827 |
345.9 |
| May 12 2022 |
3734 |
338.24 |
| May 05 2022 |
2737 |
345.9 |
| May 05 2022 |
3625 |
338.24 |
| Apr 28 2022 |
2679 |
345.9 |
| Apr 28 2022 |
3543 |
338.24 |
| Apr 21 2022 |
2588 |
345.9 |
| Apr 21 2022 |
3431 |
338.24 |
| Apr 14 2022 |
2667 |
351.31 |
| Apr 14 2022 |
3476 |
341.81 |
| Apr 07 2022 |
2634 |
351.31 |
| Apr 07 2022 |
3424 |
341.81 |
| Mar 31 2022 |
2629 |
351.31 |
| Mar 31 2022 |
3416 |
341.81 |
| Mar 24 2022 |
2569 |
351.31 |
| Mar 24 2022 |
3328 |
341.81 |
| Mar 17 2022 |
2534 |
351.31 |
| Mar 17 2022 |
3306 |
341.81 |
| Mar 10 2022 |
2512 |
351.31 |
| Mar 10 2022 |
3258 |
341.81 |
| Mar 03 2022 |
2515 |
351.31 |
| Mar 03 2022 |
3255 |
341.81 |
| Feb 24 2022 |
2485 |
351.31 |
| Feb 24 2022 |
3169 |
341.81 |
| Feb 17 2022 |
2482 |
357.64 |
| Feb 17 2022 |
3251 |
351.11 |
| Feb 10 2022 |
2500 |
357.64 |
| Feb 10 2022 |
3293 |
351.11 |
| Feb 03 2022 |
2518 |
357.64 |
| Feb 03 2022 |
3308 |
351.11 |
| Jan 27 2022 |
2525 |
357.64 |
| Jan 27 2022 |
3306 |
351.11 |
| Jan 20 2022 |
2533 |
357.64 |
| Jan 20 2022 |
3309 |
351.11 |
| Jan 13 2022 |
2543 |
357.64 |
| Jan 13 2022 |
3314 |
351.11 |
| Jan 06 2022 |
2543 |
357.64 |
| Jan 06 2022 |
3314 |
351.11 |
| Dec 30 2021 |
2544 |
357.64 |
| Dec 30 2021 |
3313 |
351.11 |
| Dec 23 2021 |
2544 |
357.64 |
| Dec 23 2021 |
3313 |
351.11 |
| Dec 16 2021 |
2544 |
357.64 |
| Dec 16 2021 |
3313 |
351.11 |
| Dec 09 2021 |
2544 |
357.64 |
| Dec 09 2021 |
3313 |
351.11 |
| Dec 02 2021 |
2544 |
357.64 |
| Dec 02 2021 |
3314 |
351.11 |
| Nov 25 2021 |
2544 |
357.64 |
| Nov 25 2021 |
3314 |
351.11 |
| Nov 18 2021 |
2544 |
357.64 |
| Nov 18 2021 |
3314 |
351.11 |
| Nov 11 2021 |
2544 |
357.64 |
| Nov 11 2021 |
3314 |
351.11 |
| Nov 04 2021 |
2544 |
357.64 |
| Nov 04 2021 |
3325 |
351.11 |
| Oct 28 2021 |
2544 |
357.64 |
| Oct 28 2021 |
3324 |
351.11 |
| Oct 21 2021 |
2544 |
357.64 |
| Oct 21 2021 |
3325 |
351.11 |
| Oct 14 2021 |
2544 |
357.64 |
| Oct 14 2021 |
3329 |
351.11 |
| Oct 07 2021 |
2545 |
357.64 |
| Oct 07 2021 |
3329 |
351.11 |
| Sep 30 2021 |
2518 |
357.64 |
| Sep 30 2021 |
3288 |
351.11 |
| Sep 23 2021 |
1602 |
363.3 |
| Sep 23 2021 |
1844 |
363.3 |
| Sep 16 2021 |
1586 |
363.3 |
| Sep 16 2021 |
1823 |
363.3 |
| Sep 09 2021 |
1569 |
363.3 |
| Sep 09 2021 |
1809 |
363.3 |
| Sep 02 2021 |
1507 |
363.3 |
| Sep 02 2021 |
1812 |
363.3 |
| Aug 26 2021 |
1459 |
363.3 |
| Aug 26 2021 |
1720 |
363.3 |
| Aug 19 2021 |
1447 |
363.3 |
| Aug 19 2021 |
1710 |
363.3 |
| Aug 12 2021 |
1424 |
363.3 |
| Aug 12 2021 |
1703 |
363.3 |
| Aug 05 2021 |
1387 |
363.3 |
| Aug 05 2021 |
1656 |
363.3 |
| Jul 29 2021 |
1337 |
363.3 |
| Jul 29 2021 |
1636 |
363.3 |
| Jul 22 2021 |
1246 |
363.3 |
| Jul 22 2021 |
1468 |
363.3 |
| Jul 15 2021 |
1133 |
363.3 |
| Jul 15 2021 |
1422 |
363.3 |
| Jul 08 2021 |
1043 |
363.3 |
| Jul 08 2021 |
1344 |
363.3 |
| Jul 01 2021 |
1010 |
363.3 |
| Jul 01 2021 |
1320 |
363.3 |
| Jun 24 2021 |
2564 |
415.89 |
| Jun 24 2021 |
3328 |
415.89 |
| Jun 17 2021 |
2377 |
415.89 |
| Jun 17 2021 |
3181 |
415.89 |
| Jun 10 2021 |
2304 |
415.89 |
| Jun 10 2021 |
2980 |
415.89 |
| Jun 03 2021 |
2762 |
415.89 |
| May 27 2021 |
2307 |
415.89 |
| May 27 2021 |
2813 |
415.89 |
| May 07 2021 |
8550 |
415.89 |
| Apr 30 2021 |
950 |
363.3 |
| Apr 30 2021 |
1498 |
363.3 |
| Apr 23 2021 |
870 |
363.3 |
| Apr 23 2021 |
1291 |
363.3 |
| Apr 16 2021 |
806 |
363.3 |
| Apr 16 2021 |
1111 |
363.3 |
| Apr 09 2021 |
545 |
363.3 |
| Apr 09 2021 |
807 |
363.3 |
| Apr 02 2021 |
542 |
363.3 |
| Apr 02 2021 |
800 |
363.3 |
| Jun 26 2020 |
7324 |
468.48 |
| Jun 26 2020 |
10062 |
468.48 |
| Jun 19 2020 |
7541 |
468.48 |
| Jun 19 2020 |
10443 |
468.48 |
| Jun 12 2020 |
7815 |
468.48 |
| Jun 12 2020 |
10794 |
468.48 |
| Jun 05 2020 |
8169 |
468.48 |
| Jun 05 2020 |
11133 |
468.48 |
| May 29 2020 |
8490 |
468.48 |
| May 29 2020 |
11482 |
468.48 |
| May 22 2020 |
8820 |
468.48 |
| May 22 2020 |
11842 |
468.48 |
| May 15 2020 |
9024 |
468.48 |
| May 15 2020 |
12237 |
468.48 |
| May 08 2020 |
9247 |
468.48 |
| May 08 2020 |
12532 |
468.48 |
| May 01 2020 |
9718 |
468.48 |
| May 01 2020 |
13127 |
468.48 |
| Apr 24 2020 |
10035 |
468.48 |
| Apr 24 2020 |
13979 |
468.48 |
| Apr 17 2020 |
10093 |
468.48 |
| Apr 17 2020 |
14269 |
468.48 |
| Apr 10 2020 |
10324 |
468.48 |
| Apr 10 2020 |
14605 |
468.48 |
| Apr 03 2020 |
10554 |
468.48 |
| Apr 03 2020 |
14982 |
468.48 |
| Mar 27 2020 |
10777 |
468.48 |
| Mar 27 2020 |
15363 |
468.48 |
| Mar 20 2020 |
10933 |
468.48 |
| Mar 20 2020 |
15575 |
468.48 |
| Mar 13 2020 |
11026 |
468.48 |
| Mar 13 2020 |
15807 |
468.48 |
| Mar 06 2020 |
11101 |
468.48 |
| Mar 06 2020 |
15948 |
468.48 |
| Feb 28 2020 |
11086 |
468.48 |
| Feb 28 2020 |
15967 |
468.48 |
| Feb 21 2020 |
10932 |
468.48 |
| Feb 21 2020 |
15803 |
468.48 |
| Feb 14 2020 |
10986 |
468.48 |
| Feb 14 2020 |
15844 |
468.48 |
| Feb 07 2020 |
10920 |
468.48 |
| Feb 07 2020 |
11988 |
478.68 |
| Feb 07 2020 |
16396 |
473.58 |
| Jan 31 2020 |
10941 |
468.48 |
| Jan 31 2020 |
12068 |
478.68 |
| Jan 31 2020 |
16441 |
473.58 |
| Jan 24 2020 |
12085 |
478.68 |
| Jan 24 2020 |
10958 |
468.48 |
| Jan 24 2020 |
16451 |
473.58 |
| Jan 17 2020 |
10867 |
468.48 |
| Jan 17 2020 |
12101 |
478.68 |
| Jan 17 2020 |
16367 |
473.58 |
| Jan 10 2020 |
9353 |
452.63 |
| Jan 10 2020 |
12101 |
478.68 |
| Jan 10 2020 |
14782 |
461.31 |
| Jan 03 2020 |
9358 |
452.63 |
| Jan 03 2020 |
12103 |
478.68 |
| Jan 03 2020 |
14791 |
461.31 |
| Dec 27 2019 |
9352 |
452.63 |
| Dec 27 2019 |
12103 |
478.68 |
| Dec 27 2019 |
14787 |
461.31 |
| Dec 20 2019 |
9352 |
452.63 |
| Dec 20 2019 |
12103 |
478.68 |
| Dec 20 2019 |
14787 |
461.31 |
| Dec 13 2019 |
9353 |
452.63 |
| Dec 13 2019 |
12104 |
478.68 |
| Dec 13 2019 |
14788 |
461.31 |
| Dec 06 2019 |
12104 |
478.68 |
| Dec 06 2019 |
9341 |
452.63 |
| Dec 06 2019 |
14773 |
461.31 |
| Nov 29 2019 |
9320 |
452.63 |
| Nov 29 2019 |
12104 |
478.68 |
| Nov 29 2019 |
14752 |
461.31 |
| Nov 22 2019 |
9320 |
452.63 |
| Nov 22 2019 |
12104 |
478.68 |
| Nov 22 2019 |
14752 |
461.31 |
| Nov 15 2019 |
12104 |
478.68 |
| Nov 15 2019 |
9321 |
452.63 |
| Nov 15 2019 |
14757 |
461.31 |
| Nov 08 2019 |
9326 |
452.63 |
| Nov 08 2019 |
12066 |
478.68 |
| Nov 08 2019 |
14694 |
461.31 |
| Nov 01 2019 |
11832 |
478.68 |
| Nov 01 2019 |
9322 |
452.63 |
| Nov 01 2019 |
14507 |
461.31 |
| Oct 25 2019 |
11832 |
478.68 |
| Oct 25 2019 |
9339 |
452.63 |
| Oct 25 2019 |
14524 |
461.31 |
| Oct 18 2019 |
9339 |
452.63 |
| Oct 18 2019 |
11882 |
478.68 |
| Oct 18 2019 |
14547 |
461.31 |
| Oct 11 2019 |
9341 |
452.63 |
| Oct 11 2019 |
11840 |
478.68 |
| Oct 11 2019 |
14518 |
461.31 |
| Oct 04 2019 |
9355 |
452.63 |
| Oct 04 2019 |
11819 |
478.68 |
| Oct 04 2019 |
14505 |
461.31 |
| Sep 27 2019 |
11823 |
478.68 |
| Sep 27 2019 |
9355 |
452.63 |
| Sep 27 2019 |
14626 |
461.31 |
| Sep 20 2019 |
9361 |
452.63 |
| Sep 20 2019 |
11794 |
478.68 |
| Sep 20 2019 |
14625 |
461.31 |
| Sep 13 2019 |
9323 |
452.63 |
| Sep 13 2019 |
11862 |
478.68 |
| Sep 13 2019 |
14633 |
461.31 |
| Sep 06 2019 |
12088 |
478.68 |
| Sep 06 2019 |
9339 |
452.63 |
| Sep 06 2019 |
14874 |
461.31 |
| Aug 30 2019 |
9442 |
452.63 |
| Aug 30 2019 |
12160 |
478.68 |
| Aug 30 2019 |
14978 |
461.31 |
| Aug 23 2019 |
9516 |
452.63 |
| Aug 23 2019 |
12312 |
478.68 |
| Aug 23 2019 |
15174 |
461.31 |
| Aug 16 2019 |
9534 |
452.63 |
| Aug 16 2019 |
12248 |
478.68 |
| Aug 16 2019 |
15151 |
461.31 |
| Aug 09 2019 |
12317 |
478.68 |
| Aug 09 2019 |
9557 |
452.63 |
| Aug 09 2019 |
15185 |
461.31 |
| Aug 02 2019 |
9665 |
452.63 |
| Aug 02 2019 |
12432 |
478.68 |
| Aug 02 2019 |
15297 |
461.31 |
| Jul 26 2019 |
9739 |
452.63 |
| Jul 26 2019 |
9624 |
449.76 |
| Jul 26 2019 |
14059 |
451.2 |
| Jul 19 2019 |
9749 |
452.63 |
| Jul 19 2019 |
9779 |
449.76 |
| Jul 19 2019 |
14147 |
451.2 |
| Jul 12 2019 |
8264 |
436.77 |
| Jul 12 2019 |
9792 |
449.76 |
| Jul 12 2019 |
13404 |
445.43 |
| Jul 05 2019 |
8409 |
435.06 |
| Jul 05 2019 |
9979 |
449.76 |
| Jul 05 2019 |
13096 |
440.94 |
| Jun 28 2019 |
8537 |
435.06 |
| Jun 28 2019 |
10042 |
449.76 |
| Jun 28 2019 |
13250 |
440.94 |
| Jun 21 2019 |
10035 |
449.76 |
| Jun 21 2019 |
8482 |
435.06 |
| Jun 21 2019 |
13143 |
440.94 |
| Jun 14 2019 |
8634 |
435.06 |
| Jun 14 2019 |
10031 |
449.76 |
| Jun 14 2019 |
13249 |
440.94 |
| Jun 07 2019 |
8335 |
430.59 |
| Jun 07 2019 |
10098 |
449.76 |
| Jun 07 2019 |
10733 |
422.25 |
| May 31 2019 |
10060 |
449.76 |
| May 31 2019 |
8305 |
430.59 |
| May 31 2019 |
10728 |
422.25 |
| May 24 2019 |
8350 |
430.59 |
| May 24 2019 |
10052 |
449.76 |
| May 24 2019 |
10779 |
422.25 |
| May 17 2019 |
10121 |
449.76 |
| May 17 2019 |
8407 |
430.59 |
| May 17 2019 |
10794 |
422.25 |
| May 10 2019 |
10205 |
449.76 |
| May 10 2019 |
8420 |
430.59 |
| May 10 2019 |
10743 |
422.25 |
| May 03 2019 |
8439 |
430.59 |
| May 03 2019 |
10248 |
449.76 |
| May 03 2019 |
10800 |
422.25 |
| Apr 26 2019 |
8429 |
430.59 |
| Apr 26 2019 |
10354 |
449.76 |
| Apr 26 2019 |
10626 |
422.25 |
| Apr 19 2019 |
8550 |
430.59 |
| Apr 19 2019 |
10289 |
449.76 |
| Apr 19 2019 |
10583 |
422.25 |
| Apr 18 2019 |
10298 |
449.76 |
| Apr 18 2019 |
8561 |
430.59 |
| Apr 12 2019 |
8673 |
430.59 |
| Apr 12 2019 |
10313 |
449.76 |
| Apr 12 2019 |
10639 |
422.25 |
| Apr 05 2019 |
8339 |
429.05 |
| Apr 05 2019 |
9909 |
449.76 |
| Apr 05 2019 |
11005 |
427.41 |
| Mar 29 2019 |
8230 |
429.05 |
| Mar 29 2019 |
9852 |
449.76 |
| Mar 29 2019 |
10877 |
427.41 |
| Mar 22 2019 |
9723 |
449.76 |
| Mar 22 2019 |
8157 |
429.05 |
| Mar 22 2019 |
10790 |
427.41 |
| Mar 15 2019 |
8154 |
429.05 |
| Mar 15 2019 |
9846 |
449.76 |
| Mar 15 2019 |
10838 |
427.41 |
| Mar 08 2019 |
8083 |
429.05 |
| Mar 08 2019 |
9661 |
449.76 |
| Mar 08 2019 |
10655 |
427.41 |
| Mar 01 2019 |
8089 |
429.05 |
| Mar 01 2019 |
9738 |
449.76 |
| Mar 01 2019 |
10709 |
427.41 |
| Feb 22 2019 |
9764 |
449.76 |
| Feb 22 2019 |
8117 |
429.05 |
| Feb 22 2019 |
10747 |
427.41 |
| Feb 15 2019 |
8067 |
429.05 |
| Feb 15 2019 |
7026 |
420.85 |
| Feb 15 2019 |
10673 |
427.41 |
| Feb 08 2019 |
8009 |
429.05 |
| Feb 08 2019 |
7270 |
423.83 |
| Feb 08 2019 |
9756 |
420.26 |
| Feb 01 2019 |
8043 |
429.05 |
| Feb 01 2019 |
7267 |
423.83 |
| Feb 01 2019 |
9756 |
420.26 |
| Jan 25 2019 |
8056 |
429.05 |
| Jan 25 2019 |
7269 |
423.83 |
| Jan 25 2019 |
9786 |
420.26 |
| Jan 18 2019 |
8065 |
429.05 |
| Jan 18 2019 |
7302 |
423.83 |
| Jan 18 2019 |
9797 |
420.26 |
| Jan 11 2019 |
8059 |
429.05 |
| Jan 11 2019 |
7302 |
423.83 |
| Jan 11 2019 |
9795 |
420.26 |
| Jan 04 2019 |
7303 |
423.83 |
| Jan 04 2019 |
8069 |
429.05 |
| Jan 04 2019 |
9802 |
420.26 |
| Dec 28 2018 |
8069 |
429.05 |
| Dec 28 2018 |
7303 |
423.83 |
| Dec 28 2018 |
9802 |
420.26 |
| Dec 21 2018 |
8069 |
429.05 |
| Dec 21 2018 |
7303 |
423.83 |
| Dec 21 2018 |
9802 |
420.26 |
| Dec 14 2018 |
7303 |
423.83 |
| Dec 14 2018 |
8069 |
429.05 |
| Dec 14 2018 |
9802 |
420.26 |
| Dec 07 2018 |
8066 |
429.05 |
| Dec 07 2018 |
7303 |
423.83 |
| Dec 07 2018 |
9800 |
420.26 |
| Nov 30 2018 |
7303 |
423.83 |
| Nov 30 2018 |
8066 |
429.05 |
| Nov 30 2018 |
9800 |
420.26 |
| Nov 23 2018 |
7303 |
423.83 |
| Nov 23 2018 |
8066 |
429.05 |
| Nov 23 2018 |
9800 |
420.26 |
| Nov 16 2018 |
8066 |
429.05 |
| Nov 16 2018 |
7303 |
423.83 |
| Nov 16 2018 |
9800 |
420.26 |
| Nov 09 2018 |
8066 |
429.05 |
| Nov 09 2018 |
7303 |
423.83 |
| Nov 09 2018 |
9800 |
420.26 |
| Nov 02 2018 |
8066 |
429.05 |
| Nov 02 2018 |
7303 |
423.83 |
| Nov 02 2018 |
9775 |
420.26 |
| Oct 26 2018 |
7301 |
423.83 |
| Oct 26 2018 |
8066 |
429.05 |
| Oct 26 2018 |
9772 |
420.26 |
| Oct 19 2018 |
8066 |
429.05 |
| Oct 19 2018 |
7321 |
423.83 |
| Oct 19 2018 |
9796 |
420.26 |
| Oct 12 2018 |
8043 |
429.05 |
| Oct 12 2018 |
7300 |
423.83 |
| Oct 12 2018 |
9763 |
420.26 |
| Oct 05 2018 |
6918 |
419.37 |
| Oct 05 2018 |
8025 |
429.05 |
| Oct 05 2018 |
8746 |
411.14 |
| Sep 28 2018 |
8037 |
429.05 |
| Sep 28 2018 |
6682 |
418.64 |
| Sep 28 2018 |
9362 |
418.19 |
| Sep 21 2018 |
8019 |
429.05 |
| Sep 21 2018 |
6655 |
418.64 |
| Sep 21 2018 |
9350 |
418.19 |
| Sep 14 2018 |
8061 |
429.05 |
| Sep 14 2018 |
6676 |
418.64 |
| Sep 14 2018 |
9387 |
418.19 |
| Sep 07 2018 |
6772 |
418.64 |
| Sep 07 2018 |
8137 |
429.05 |
| Sep 07 2018 |
9562 |
418.19 |
| Aug 31 2018 |
6812 |
418.64 |
| Aug 31 2018 |
8203 |
429.05 |
| Aug 31 2018 |
9632 |
418.19 |
| Aug 24 2018 |
6817 |
418.64 |
| Aug 24 2018 |
8141 |
429.05 |
| Aug 24 2018 |
9661 |
418.19 |
| Aug 17 2018 |
8284 |
429.05 |
| Aug 17 2018 |
6793 |
418.64 |
| Aug 17 2018 |
9744 |
418.19 |
| Aug 10 2018 |
8290 |
429.05 |
| Aug 10 2018 |
6825 |
418.64 |
| Aug 10 2018 |
9853 |
418.19 |
| Aug 03 2018 |
8349 |
429.05 |
| Aug 03 2018 |
6957 |
418.64 |
| Aug 03 2018 |
9931 |
418.19 |
| Jul 27 2018 |
8370 |
429.05 |
| Jul 27 2018 |
7007 |
418.64 |
| Jul 27 2018 |
9967 |
418.19 |
| Jul 20 2018 |
8478 |
429.05 |
| Jul 20 2018 |
6986 |
418.64 |
| Jul 20 2018 |
10132 |
418.19 |
| Jul 13 2018 |
7151 |
418.64 |
| Jul 13 2018 |
7826 |
423.89 |
| Jul 13 2018 |
10394 |
421.26 |
| Jul 06 2018 |
7733 |
423.89 |
| Jul 06 2018 |
6955 |
418.64 |
| Jul 06 2018 |
10134 |
421.26 |
| Jun 29 2018 |
6981 |
418.64 |
| Jun 29 2018 |
9828 |
418.64 |
| Jun 22 2018 |
6428 |
406.94 |
| Jun 22 2018 |
7148 |
418.64 |
| Jun 22 2018 |
9577 |
414.74 |
| Jun 15 2018 |
7193 |
418.64 |
| Jun 15 2018 |
6445 |
406.94 |
| Jun 15 2018 |
9607 |
414.74 |
| Jun 08 2018 |
6574 |
406.94 |
| Jun 08 2018 |
7235 |
418.64 |
| Jun 08 2018 |
9752 |
414.74 |
| Jun 01 2018 |
7506 |
418.64 |
| Jun 01 2018 |
6622 |
406.94 |
| Jun 01 2018 |
10028 |
414.74 |
| May 25 2018 |
6717 |
406.94 |
| May 25 2018 |
7538 |
418.64 |
| May 25 2018 |
10165 |
414.74 |
| May 18 2018 |
7607 |
418.64 |
| May 18 2018 |
6716 |
406.94 |
| May 18 2018 |
10152 |
414.74 |
| May 11 2018 |
6673 |
406.94 |
| May 11 2018 |
7622 |
418.64 |
| May 11 2018 |
10243 |
414.74 |
| May 04 2018 |
6842 |
406.94 |
| May 04 2018 |
7789 |
418.64 |
| May 04 2018 |
10371 |
414.74 |
| Apr 27 2018 |
6855 |
406.94 |
| Apr 27 2018 |
7799 |
418.64 |
| Apr 27 2018 |
10354 |
414.74 |
| Apr 20 2018 |
6901 |
406.94 |
| Apr 20 2018 |
7784 |
418.64 |
| Apr 20 2018 |
10366 |
414.74 |
| Apr 13 2018 |
6889 |
406.94 |
| Apr 13 2018 |
7740 |
418.64 |
| Apr 13 2018 |
10364 |
414.74 |
| Apr 06 2018 |
6865 |
406.94 |
| Apr 06 2018 |
7899 |
418.64 |
| Apr 06 2018 |
10431 |
414.74 |
| Mar 30 2018 |
6933 |
406.94 |
| Mar 30 2018 |
8129 |
418.64 |
| Mar 30 2018 |
10628 |
414.74 |
| Mar 23 2018 |
9054 |
426.81 |
| Mar 23 2018 |
10724 |
445.47 |
| Mar 23 2018 |
14098 |
439.25 |
| Mar 16 2018 |
8985 |
426.81 |
| Mar 16 2018 |
10740 |
445.47 |
| Mar 16 2018 |
14064 |
439.25 |
| Mar 09 2018 |
10628 |
445.47 |
| Mar 09 2018 |
8967 |
426.81 |
| Mar 09 2018 |
14016 |
439.25 |
| Mar 02 2018 |
10725 |
445.47 |
| Mar 02 2018 |
9002 |
426.81 |
| Mar 02 2018 |
14210 |
439.25 |
| Feb 23 2018 |
9095 |
426.81 |
| Feb 23 2018 |
10830 |
445.47 |
| Feb 23 2018 |
14322 |
439.25 |
| Feb 16 2018 |
10824 |
445.47 |
| Feb 16 2018 |
15166 |
445.47 |
| Feb 09 2018 |
10856 |
445.47 |
| Feb 09 2018 |
15061 |
445.47 |
| Feb 02 2018 |
10810 |
445.47 |
| Feb 02 2018 |
15001 |
445.47 |
| Jan 26 2018 |
10830 |
445.47 |
| Jan 26 2018 |
15036 |
445.47 |
| Jan 19 2018 |
10830 |
445.47 |
| Jan 19 2018 |
15050 |
445.47 |
| Jan 12 2018 |
11536 |
452.61 |
| Jan 12 2018 |
16009 |
452.61 |
| Jan 05 2018 |
11555 |
452.47 |
| Jan 05 2018 |
16016 |
452.47 |
| Dec 29 2017 |
11556 |
452.47 |
| Dec 29 2017 |
16016 |
452.47 |
| Dec 22 2017 |
11558 |
452.47 |
| Dec 22 2017 |
16018 |
452.47 |
| Dec 15 2017 |
11550 |
452.47 |
| Dec 15 2017 |
16015 |
452.47 |
| Dec 08 2017 |
11550 |
452.47 |
| Dec 08 2017 |
16015 |
452.47 |
| Dec 01 2017 |
11550 |
452.47 |
| Dec 01 2017 |
16015 |
452.47 |
| Nov 24 2017 |
11550 |
452.47 |
| Nov 24 2017 |
16015 |
452.47 |
| Nov 17 2017 |
11550 |
452.47 |
| Nov 17 2017 |
16015 |
452.47 |
| Nov 10 2017 |
11550 |
452.47 |
| Nov 10 2017 |
16021 |
452.47 |
| Nov 03 2017 |
11551 |
452.47 |
| Nov 03 2017 |
16022 |
452.47 |
| Oct 27 2017 |
11551 |
452.47 |
| Oct 27 2017 |
16059 |
452.47 |
| Oct 20 2017 |
11566 |
452.47 |
| Oct 20 2017 |
16003 |
452.47 |
| Oct 13 2017 |
11566 |
452.47 |
| Oct 13 2017 |
16030 |
452.47 |
| Oct 06 2017 |
11557 |
452.47 |
| Oct 06 2017 |
16028 |
452.47 |
| Sep 29 2017 |
11570 |
452.47 |
| Sep 29 2017 |
15943 |
452.47 |
| Sep 22 2017 |
11565 |
452.47 |
| Sep 22 2017 |
16094 |
452.47 |
| Sep 15 2017 |
11637 |
452.47 |
| Sep 15 2017 |
16170 |
452.47 |
| Sep 08 2017 |
11670 |
452.47 |
| Sep 08 2017 |
16284 |
452.47 |
| Sep 01 2017 |
11831 |
452.47 |
| Sep 01 2017 |
16354 |
452.47 |
| Aug 25 2017 |
11860 |
452.47 |
| Aug 25 2017 |
16718 |
452.47 |
| Aug 18 2017 |
11914 |
452.47 |
| Aug 18 2017 |
16827 |
452.47 |
| Aug 11 2017 |
13381 |
467.88 |
| Aug 11 2017 |
18943 |
467.88 |
| Aug 04 2017 |
13519 |
467.88 |
| Aug 04 2017 |
19126 |
467.88 |
| Jul 28 2017 |
13555 |
467.88 |
| Jul 28 2017 |
19254 |
467.88 |
| Jul 21 2017 |
13647 |
467.88 |
| Jul 21 2017 |
19380 |
467.88 |
| Jul 14 2017 |
13750 |
467.88 |
| Jul 14 2017 |
19451 |
467.88 |
| Jul 07 2017 |
13832 |
467.88 |
| Jul 07 2017 |
19521 |
467.88 |
| Jun 30 2017 |
13932 |
467.88 |
| Jun 30 2017 |
19595 |
467.88 |
| Jun 23 2017 |
14995 |
467.88 |
| Jun 23 2017 |
19723 |
467.88 |
| Jun 16 2017 |
15083 |
467.88 |
| Jun 16 2017 |
19734 |
467.88 |
| Jun 09 2017 |
15158 |
467.88 |
| Jun 09 2017 |
19602 |
467.88 |
| Jun 02 2017 |
15164 |
467.88 |
| Jun 02 2017 |
19871 |
467.88 |
| May 26 2017 |
15290 |
467.88 |
| May 26 2017 |
19932 |
467.88 |
| May 19 2017 |
15288 |
467.88 |
| May 19 2017 |
20167 |
467.88 |
| May 12 2017 |
15461 |
467.88 |
| May 12 2017 |
20296 |
467.88 |
| May 05 2017 |
15424 |
467.88 |
| May 05 2017 |
20293 |
467.88 |
| Apr 28 2017 |
15194 |
467.88 |
| Apr 28 2017 |
20053 |
467.88 |
| Apr 21 2017 |
15439 |
467.88 |
| Apr 21 2017 |
20249 |
467.88 |
| Apr 14 2017 |
15485 |
467.88 |
| Apr 14 2017 |
20242 |
467.88 |
| Apr 07 2017 |
15619 |
467.88 |
| Apr 07 2017 |
19996 |
467.88 |
| Mar 31 2017 |
16183 |
470.14 |
| Mar 31 2017 |
20506 |
470.14 |
| Mar 24 2017 |
16040 |
470.14 |
| Mar 24 2017 |
20223 |
470.14 |
| Mar 17 2017 |
16134 |
470.14 |
| Mar 17 2017 |
20401 |
470.14 |
| Mar 10 2017 |
15422 |
461.69 |
| Mar 10 2017 |
19285 |
461.69 |
| Mar 03 2017 |
15335 |
461.69 |
| Mar 03 2017 |
19194 |
461.69 |
| Feb 24 2017 |
16266 |
471.9 |
| Feb 24 2017 |
20645 |
471.9 |
| Feb 17 2017 |
15026 |
461.3 |
| Feb 17 2017 |
19208 |
461.3 |
| Feb 10 2017 |
15051 |
461.16 |
| Feb 10 2017 |
19286 |
461.16 |
| Feb 03 2017 |
15064 |
461.16 |
| Feb 03 2017 |
19248 |
461.16 |
| Jan 27 2017 |
15105 |
461.16 |
| Jan 27 2017 |
19273 |
461.16 |
| Jan 20 2017 |
15619 |
466.31 |
| Jan 20 2017 |
19890 |
466.31 |
| Jan 13 2017 |
15628 |
466.31 |
| Jan 13 2017 |
19875 |
466.31 |
| Jan 06 2017 |
15629 |
466.31 |
| Jan 06 2017 |
19872 |
466.31 |
| Dec 30 2016 |
15633 |
466.31 |
| Dec 30 2016 |
19875 |
466.31 |
| Dec 23 2016 |
15633 |
466.31 |
| Dec 23 2016 |
19875 |
466.31 |
| Dec 16 2016 |
15629 |
466.31 |
| Dec 16 2016 |
19874 |
466.31 |
| Dec 09 2016 |
15631 |
466.31 |
| Dec 09 2016 |
19874 |
466.31 |
| Dec 02 2016 |
15631 |
466.31 |
| Dec 02 2016 |
19875 |
466.31 |
| Nov 25 2016 |
15627 |
466.31 |
| Nov 25 2016 |
19872 |
466.31 |
| Nov 18 2016 |
15627 |
466.31 |
| Nov 18 2016 |
19872 |
466.31 |
| Nov 11 2016 |
15627 |
466.31 |
| Nov 11 2016 |
19859 |
466.31 |
| Nov 04 2016 |
15627 |
466.31 |
| Nov 04 2016 |
19859 |
466.31 |
| Oct 28 2016 |
15628 |
466.31 |
| Oct 28 2016 |
19877 |
466.31 |
| Oct 21 2016 |
14965 |
459.85 |
| Oct 21 2016 |
19053 |
459.85 |
| Oct 14 2016 |
14930 |
459.85 |
| Oct 14 2016 |
19046 |
459.85 |
| Oct 07 2016 |
14946 |
459.85 |
| Oct 07 2016 |
19052 |
459.85 |
| Sep 30 2016 |
14983 |
459.85 |
| Sep 30 2016 |
19071 |
459.85 |
| Sep 23 2016 |
14987 |
459.85 |
| Sep 23 2016 |
18921 |
459.85 |
| Sep 16 2016 |
15075 |
459.85 |
| Sep 16 2016 |
18957 |
459.85 |
| Sep 09 2016 |
15155 |
459.85 |
| Sep 09 2016 |
19039 |
459.85 |
| Sep 02 2016 |
15312 |
459.85 |
| Sep 02 2016 |
19182 |
459.85 |
| Aug 26 2016 |
15376 |
459.85 |
| Aug 26 2016 |
18967 |
459.85 |
| Aug 19 2016 |
15406 |
459.85 |
| Aug 19 2016 |
18978 |
459.85 |
| Aug 12 2016 |
15601 |
459.85 |
| Aug 12 2016 |
20668 |
459.85 |
| Aug 05 2016 |
15544 |
459.85 |
| Aug 05 2016 |
20794 |
459.85 |
| Jul 29 2016 |
15605 |
459.85 |
| Jul 29 2016 |
20998 |
459.85 |
| Jul 22 2016 |
15805 |
459.85 |
| Jul 22 2016 |
21237 |
459.85 |
| Jun 22 2016 |
16109 |
459.85 |
| Jun 22 2016 |
22254 |
459.85 |
| Jun 15 2016 |
16146 |
459.85 |
| Jun 15 2016 |
22460 |
459.85 |
| Jun 08 2016 |
16253 |
459.85 |
| Jun 08 2016 |
22525 |
459.85 |
| Jun 01 2016 |
16319 |
459.85 |
| Jun 01 2016 |
22831 |
459.85 |
| May 25 2016 |
16258 |
459.85 |
| May 25 2016 |
22679 |
459.85 |
| May 18 2016 |
16441 |
459.85 |
| May 18 2016 |
22907 |
459.85 |
| May 11 2016 |
16350 |
459.85 |
| May 11 2016 |
22920 |
459.85 |
| May 04 2016 |
16257 |
459.85 |
| May 04 2016 |
22805 |
459.85 |
| Apr 27 2016 |
16570 |
459.85 |
| Apr 27 2016 |
23159 |
459.85 |
| Apr 20 2016 |
16583 |
459.85 |
| Apr 20 2016 |
23118 |
459.85 |
| Apr 13 2016 |
16448 |
459.85 |
| Apr 13 2016 |
23079 |
459.85 |
| Apr 06 2016 |
16503 |
459.85 |
| Apr 06 2016 |
23329 |
459.85 |
| Mar 30 2016 |
16390 |
459.85 |
| Mar 30 2016 |
23151 |
459.85 |
| Mar 23 2016 |
16392 |
459.85 |
| Mar 23 2016 |
23316 |
459.85 |
| Mar 16 2016 |
16837 |
464.85 |
| Mar 16 2016 |
24070 |
464.85 |
| Mar 09 2016 |
16751 |
464.85 |
| Mar 09 2016 |
24140 |
464.85 |
| Mar 02 2016 |
17810 |
475.65 |
| Mar 02 2016 |
25514 |
475.65 |
| Feb 24 2016 |
18487 |
483.98 |
| Feb 24 2016 |
26496 |
483.98 |
| Feb 17 2016 |
18834 |
486.9 |
| Feb 17 2016 |
27206 |
486.9 |
| Feb 10 2016 |
18340 |
481.7 |
| Feb 10 2016 |
26402 |
481.7 |
| Feb 03 2016 |
18316 |
481.7 |
| Feb 03 2016 |
26388 |
481.7 |
| Jan 27 2016 |
18246 |
481.7 |
| Jan 27 2016 |
26379 |
481.7 |
| Jan 20 2016 |
18438 |
483.38 |
| Jan 20 2016 |
26590 |
483.38 |
| Jan 13 2016 |
18192 |
480.2 |
| Jan 13 2016 |
26194 |
480.2 |
| Jan 06 2016 |
18198 |
480.2 |
| Jan 06 2016 |
26202 |
480.2 |
| Dec 30 2015 |
17605 |
474.07 |
| Dec 30 2015 |
25334 |
474.07 |
| Dec 23 2015 |
17604 |
474.07 |
| Dec 23 2015 |
25333 |
474.07 |
| Dec 16 2015 |
17604 |
474.07 |
| Dec 16 2015 |
25333 |
474.07 |
| Dec 09 2015 |
17611 |
474.07 |
| Dec 09 2015 |
25340 |
474.07 |
| Dec 02 2015 |
17612 |
474.07 |
| Dec 02 2015 |
25341 |
474.07 |
| Nov 25 2015 |
17612 |
474.07 |
| Nov 25 2015 |
25342 |
474.07 |
| Nov 18 2015 |
17612 |
474.07 |
| Nov 18 2015 |
25341 |
474.07 |
| Nov 11 2015 |
17612 |
474.07 |
| Nov 11 2015 |
25324 |
474.07 |
| Nov 04 2015 |
17612 |
474.07 |
| Nov 04 2015 |
25324 |
474.07 |
| Oct 28 2015 |
18337 |
482.24 |
| Oct 28 2015 |
26425 |
482.24 |
| Oct 21 2015 |
18361 |
482.24 |
| Oct 21 2015 |
26399 |
482.24 |
| Oct 14 2015 |
18358 |
482.24 |
| Oct 14 2015 |
26386 |
482.24 |
| Oct 07 2015 |
19041 |
490.56 |
| Oct 07 2015 |
27504 |
490.56 |
| Sep 30 2015 |
19040 |
490.56 |
| Sep 30 2015 |
27516 |
490.56 |
| Sep 23 2015 |
19015 |
490.56 |
| Sep 23 2015 |
27555 |
490.56 |
| Sep 16 2015 |
18992 |
490.56 |
| Sep 16 2015 |
27423 |
490.56 |
| Sep 09 2015 |
18946 |
490.56 |
| Sep 09 2015 |
27355 |
490.56 |
| Sep 02 2015 |
18753 |
490.56 |
| Sep 02 2015 |
27294 |
490.56 |
| Aug 26 2015 |
18999 |
490.56 |
| Aug 26 2015 |
27486 |
490.56 |
| Aug 19 2015 |
19075 |
490.56 |
| Aug 19 2015 |
27766 |
490.56 |
| Aug 12 2015 |
19174 |
490.56 |
| Aug 12 2015 |
27892 |
490.56 |
| Aug 05 2015 |
19105 |
490.56 |
| Aug 05 2015 |
27857 |
490.56 |
| Jul 29 2015 |
19316 |
490.56 |
| Jul 29 2015 |
28068 |
490.56 |
| Jul 22 2015 |
19240 |
490.56 |
| Jul 22 2015 |
28137 |
490.56 |
| Jul 15 2015 |
19351 |
490.56 |
| Jul 15 2015 |
28345 |
490.56 |
| Jul 08 2015 |
19413 |
490.56 |
| Jul 08 2015 |
28485 |
490.56 |
| Jul 01 2015 |
19516 |
490.56 |
| Jul 01 2015 |
28627 |
490.56 |
| Jun 24 2015 |
19580 |
490.56 |
| Jun 24 2015 |
28728 |
490.56 |
| Jun 17 2015 |
19624 |
490.56 |
| Jun 17 2015 |
28741 |
490.56 |
| Jun 10 2015 |
19639 |
490.56 |
| Jun 10 2015 |
28790 |
490.56 |
| Jun 03 2015 |
19625 |
490.56 |
| Jun 03 2015 |
29008 |
490.56 |
| May 27 2015 |
19594 |
490.56 |
| May 27 2015 |
28754 |
490.56 |
| May 20 2015 |
19642 |
490.56 |
| May 20 2015 |
28761 |
490.56 |
| May 13 2015 |
19518 |
490.56 |
| May 13 2015 |
28829 |
490.56 |
| May 06 2015 |
19118 |
490.56 |
| May 06 2015 |
28433 |
490.56 |
| Apr 29 2015 |
19230 |
490.56 |
| Apr 29 2015 |
28696 |
490.56 |
| Apr 22 2015 |
18678 |
483.28 |
| Apr 22 2015 |
27852 |
483.28 |
| Apr 15 2015 |
18551 |
483.28 |
| Apr 15 2015 |
27501 |
483.28 |
| Apr 08 2015 |
17534 |
469.63 |
| Apr 08 2015 |
25706 |
469.63 |
| Apr 01 2015 |
17690 |
469.63 |
| Apr 01 2015 |
26176 |
469.63 |
| Mar 25 2015 |
17497 |
469.63 |
| Mar 25 2015 |
25398 |
469.63 |
| Mar 18 2015 |
17102 |
469.63 |
| Mar 18 2015 |
24621 |
469.63 |
| Mar 11 2015 |
17260 |
469.63 |
| Mar 11 2015 |
25315 |
469.63 |
| Mar 04 2015 |
17515 |
469.63 |
| Mar 04 2015 |
25601 |
469.63 |
| Feb 25 2015 |
17391 |
469.63 |
| Feb 25 2015 |
25595 |
469.63 |
| Feb 18 2015 |
17494 |
469.63 |
| Feb 18 2015 |
25693 |
469.63 |
| Feb 11 2015 |
17910 |
473.15 |
| Feb 11 2015 |
26234 |
473.15 |
| Feb 04 2015 |
17898 |
473.15 |
| Feb 04 2015 |
26266 |
473.15 |
| Jan 28 2015 |
17943 |
473.15 |
| Jan 28 2015 |
26270 |
473.15 |
| Jan 21 2015 |
17916 |
473.15 |
| Jan 21 2015 |
26288 |
473.15 |
| Jan 14 2015 |
17900 |
473.15 |
| Jan 14 2015 |
26287 |
473.15 |
