| Jan 18 2019 |
17098 |
537.19 |
| Jan 18 2019 |
22994 |
537.19 |
| Jan 11 2019 |
17076 |
537.19 |
| Jan 11 2019 |
22971 |
537.19 |
| Jan 04 2019 |
17093 |
537.19 |
| Jan 04 2019 |
22983 |
537.19 |
| Dec 28 2018 |
17093 |
537.19 |
| Dec 28 2018 |
22983 |
537.19 |
| Dec 21 2018 |
17093 |
537.19 |
| Dec 21 2018 |
22983 |
537.19 |
| Dec 14 2018 |
17093 |
537.19 |
| Dec 14 2018 |
22983 |
537.19 |
| Dec 07 2018 |
17078 |
537.19 |
| Dec 07 2018 |
22971 |
537.19 |
| Nov 30 2018 |
17078 |
537.19 |
| Nov 30 2018 |
22971 |
537.19 |
| Nov 23 2018 |
17078 |
537.19 |
| Nov 23 2018 |
22971 |
537.19 |
| Nov 16 2018 |
17078 |
537.19 |
| Nov 16 2018 |
22971 |
537.19 |
| Nov 09 2018 |
17078 |
537.19 |
| Nov 09 2018 |
22972 |
537.19 |
| Nov 02 2018 |
17078 |
537.19 |
| Nov 02 2018 |
22935 |
537.19 |
| Oct 26 2018 |
17078 |
537.19 |
| Oct 26 2018 |
22927 |
537.19 |
| Oct 19 2018 |
17078 |
537.19 |
| Oct 19 2018 |
22958 |
537.19 |
| Oct 12 2018 |
17049 |
537.19 |
| Oct 12 2018 |
22896 |
537.19 |
| Oct 05 2018 |
17001 |
537.19 |
| Oct 05 2018 |
23019 |
537.19 |
| Sep 28 2018 |
17011 |
537.19 |
| Sep 28 2018 |
22474 |
537.19 |
| Sep 21 2018 |
16962 |
537.19 |
| Sep 21 2018 |
22431 |
537.19 |
| Sep 14 2018 |
17038 |
537.19 |
| Sep 14 2018 |
22500 |
537.19 |
| Sep 07 2018 |
17186 |
537.19 |
| Sep 07 2018 |
22933 |
537.19 |
| Aug 31 2018 |
17283 |
537.19 |
| Aug 31 2018 |
23021 |
537.19 |
| Aug 24 2018 |
17107 |
537.19 |
| Aug 24 2018 |
22989 |
537.19 |
| Aug 17 2018 |
17398 |
537.19 |
| Aug 17 2018 |
23284 |
537.19 |
| Aug 10 2018 |
17369 |
537.19 |
| Aug 10 2018 |
23392 |
537.19 |
| Aug 03 2018 |
17529 |
537.19 |
| Aug 03 2018 |
23590 |
537.19 |
| Jul 27 2018 |
17586 |
537.19 |
| Jul 27 2018 |
23693 |
537.19 |
| Jul 20 2018 |
17818 |
537.19 |
| Jul 20 2018 |
23970 |
537.19 |
| Jul 13 2018 |
17582 |
537.19 |
| Jul 13 2018 |
23762 |
537.19 |
| Jul 06 2018 |
17641 |
537.19 |
| Jul 06 2018 |
23603 |
537.19 |
| Jun 29 2018 |
17584 |
537.19 |
| Jun 29 2018 |
23543 |
537.19 |
| Jun 22 2018 |
17927 |
537.19 |
| Jun 22 2018 |
23912 |
537.19 |
| Jun 15 2018 |
17785 |
537.19 |
| Jun 15 2018 |
23922 |
537.19 |
| Jun 08 2018 |
17975 |
537.19 |
| Jun 08 2018 |
24113 |
537.19 |
| Jun 01 2018 |
18137 |
537.19 |
| Jun 01 2018 |
24495 |
537.19 |
| May 25 2018 |
18181 |
537.19 |
| May 25 2018 |
24701 |
537.19 |
| May 18 2018 |
18199 |
537.19 |
| May 18 2018 |
24789 |
537.19 |
| May 11 2018 |
18117 |
537.19 |
| May 11 2018 |
24928 |
537.19 |
| May 04 2018 |
18320 |
537.19 |
| May 04 2018 |
25148 |
537.19 |
| Apr 27 2018 |
18403 |
537.19 |
| Apr 27 2018 |
25022 |
537.19 |
| Apr 20 2018 |
18568 |
537.19 |
| Apr 20 2018 |
25171 |
537.19 |
| Mar 23 2018 |
16033 |
502.31 |
| Mar 23 2018 |
22200 |
502.31 |
| Mar 16 2018 |
16080 |
502.31 |
| Mar 16 2018 |
22170 |
502.31 |
| Mar 09 2018 |
15963 |
502.31 |
| Mar 09 2018 |
22135 |
502.31 |
| Mar 02 2018 |
16114 |
502.31 |
| Mar 02 2018 |
22398 |
502.31 |
| Feb 23 2018 |
16272 |
502.31 |
| Feb 23 2018 |
22563 |
502.31 |
| Feb 16 2018 |
16227 |
502.31 |
| Feb 16 2018 |
22550 |
502.31 |
| Feb 09 2018 |
16245 |
502.31 |
| Feb 09 2018 |
22305 |
502.31 |
| Feb 02 2018 |
16211 |
502.31 |
| Feb 02 2018 |
22211 |
502.31 |
| Jan 26 2018 |
16249 |
502.31 |
| Jan 26 2018 |
22271 |
502.31 |
| Jan 19 2018 |
16255 |
502.31 |
| Jan 19 2018 |
22271 |
502.31 |
| Jan 12 2018 |
16486 |
505.41 |
| Jan 12 2018 |
22614 |
505.41 |
| Jan 05 2018 |
14050 |
477.99 |
| Jan 05 2018 |
19358 |
477.99 |
| Dec 29 2017 |
14051 |
477.99 |
| Dec 29 2017 |
19358 |
477.99 |
| Dec 22 2017 |
14053 |
477.99 |
| Dec 22 2017 |
19360 |
477.99 |
| Dec 15 2017 |
14042 |
477.99 |
| Dec 15 2017 |
19357 |
477.99 |
| Dec 08 2017 |
14042 |
477.99 |
| Dec 08 2017 |
19357 |
477.99 |
| Dec 01 2017 |
14042 |
477.99 |
| Dec 01 2017 |
19357 |
477.99 |
| Nov 24 2017 |
14042 |
477.99 |
| Nov 24 2017 |
19357 |
477.99 |
| Nov 17 2017 |
14042 |
477.99 |
| Nov 17 2017 |
19358 |
477.99 |
| Nov 10 2017 |
14042 |
477.99 |
| Nov 10 2017 |
19369 |
477.99 |
| Nov 03 2017 |
14043 |
477.99 |
| Nov 03 2017 |
19370 |
477.99 |
| Oct 27 2017 |
14043 |
477.99 |
| Oct 27 2017 |
19408 |
477.99 |
| Oct 20 2017 |
14058 |
477.99 |
| Oct 20 2017 |
19344 |
477.99 |
| Oct 13 2017 |
14058 |
477.99 |
| Oct 13 2017 |
19373 |
477.99 |
| Oct 06 2017 |
14044 |
477.99 |
| Oct 06 2017 |
19369 |
477.99 |
| Sep 29 2017 |
14061 |
477.99 |
| Sep 29 2017 |
19279 |
477.99 |
| Sep 22 2017 |
14052 |
477.99 |
| Sep 22 2017 |
19466 |
477.99 |
| Sep 15 2017 |
14134 |
477.99 |
| Sep 15 2017 |
19540 |
477.99 |
| Sep 08 2017 |
14155 |
477.99 |
| Sep 08 2017 |
19667 |
477.99 |
| Sep 01 2017 |
14357 |
477.99 |
| Sep 01 2017 |
19743 |
477.99 |
| Aug 25 2017 |
14386 |
477.99 |
| Aug 25 2017 |
20097 |
477.99 |
| Aug 18 2017 |
14440 |
477.99 |
| Aug 18 2017 |
20226 |
477.99 |
| Aug 11 2017 |
14385 |
477.99 |
| Aug 11 2017 |
20259 |
477.99 |
| Aug 04 2017 |
14527 |
477.99 |
| Aug 04 2017 |
20461 |
477.99 |
| Jul 28 2017 |
14566 |
477.99 |
| Jul 28 2017 |
20584 |
477.99 |
| Jul 21 2017 |
14649 |
477.99 |
| Jul 21 2017 |
20697 |
477.99 |
| Jul 14 2017 |
14730 |
477.99 |
| Jul 14 2017 |
20790 |
477.99 |
| Jul 07 2017 |
14791 |
477.99 |
| Jul 07 2017 |
20848 |
477.99 |
| Jun 30 2017 |
14883 |
477.99 |
| Jun 30 2017 |
20923 |
477.99 |
| Jun 23 2017 |
15963 |
477.99 |
| Jun 23 2017 |
21059 |
477.99 |
| Jun 16 2017 |
16040 |
477.99 |
| Jun 16 2017 |
21070 |
477.99 |
| Jun 09 2017 |
16120 |
477.99 |
| Jun 09 2017 |
20960 |
477.99 |
| Jun 02 2017 |
16139 |
477.99 |
| Jun 02 2017 |
21251 |
477.99 |
| May 26 2017 |
16271 |
477.99 |
| May 26 2017 |
21309 |
477.99 |
| May 19 2017 |
16305 |
477.99 |
| May 19 2017 |
21569 |
477.99 |
| May 12 2017 |
16500 |
477.99 |
| May 12 2017 |
21706 |
477.99 |
| May 05 2017 |
16473 |
477.99 |
| May 05 2017 |
21697 |
477.99 |
| Apr 28 2017 |
16217 |
477.99 |
| Apr 28 2017 |
21443 |
477.99 |
| Apr 21 2017 |
16470 |
477.99 |
| Apr 21 2017 |
21670 |
477.99 |
| Apr 14 2017 |
16540 |
477.99 |
| Apr 14 2017 |
21663 |
477.99 |
| Apr 07 2017 |
16673 |
477.99 |
| Apr 07 2017 |
21379 |
477.99 |
| Mar 31 2017 |
15730 |
465.83 |
| Mar 31 2017 |
19850 |
465.83 |
| Mar 24 2017 |
15597 |
465.83 |
| Mar 24 2017 |
19593 |
465.83 |
| Mar 17 2017 |
15698 |
465.83 |
| Mar 17 2017 |
19772 |
465.83 |
| Mar 10 2017 |
17896 |
487.09 |
| Mar 10 2017 |
22652 |
487.09 |
| Mar 03 2017 |
17803 |
487.09 |
| Mar 03 2017 |
22548 |
487.09 |
| Feb 24 2017 |
15766 |
466.61 |
| Feb 24 2017 |
19885 |
466.61 |
| Feb 17 2017 |
16806 |
479.67 |
| Feb 17 2017 |
21631 |
479.67 |
| Feb 10 2017 |
16851 |
479.67 |
| Feb 10 2017 |
21739 |
479.67 |
| Feb 03 2017 |
16857 |
479.67 |
| Feb 03 2017 |
21710 |
479.67 |
| Jan 27 2017 |
16898 |
479.67 |
| Jan 27 2017 |
21714 |
479.67 |
| Jan 20 2017 |
17687 |
488.89 |
| Jan 20 2017 |
22807 |
488.89 |
| Jan 13 2017 |
17695 |
488.89 |
| Jan 13 2017 |
22778 |
488.89 |
| Jan 06 2017 |
17699 |
488.89 |
| Jan 06 2017 |
22788 |
488.89 |
| Dec 30 2016 |
17708 |
488.89 |
| Dec 30 2016 |
22798 |
488.89 |
| Dec 23 2016 |
17708 |
488.89 |
| Dec 23 2016 |
22798 |
488.89 |
| Dec 16 2016 |
17703 |
488.89 |
| Dec 16 2016 |
22797 |
488.89 |
| Dec 09 2016 |
17705 |
488.89 |
| Dec 09 2016 |
22795 |
488.89 |
| Dec 02 2016 |
17705 |
488.89 |
| Dec 02 2016 |
22795 |
488.89 |
| Nov 25 2016 |
17700 |
488.89 |
| Nov 25 2016 |
22791 |
488.89 |
| Nov 18 2016 |
17700 |
488.89 |
| Nov 18 2016 |
22791 |
488.89 |
| Nov 11 2016 |
17700 |
488.89 |
| Nov 11 2016 |
22763 |
488.89 |
| Nov 04 2016 |
17700 |
488.89 |
| Nov 04 2016 |
22763 |
488.89 |
| Oct 28 2016 |
17701 |
488.89 |
| Oct 28 2016 |
22780 |
488.89 |
| Oct 21 2016 |
17713 |
488.89 |
| Oct 21 2016 |
22804 |
488.89 |
| Oct 14 2016 |
17657 |
488.89 |
| Oct 14 2016 |
22781 |
488.89 |
| Oct 07 2016 |
17675 |
488.89 |
| Oct 07 2016 |
22788 |
488.89 |
| Sep 30 2016 |
17725 |
488.89 |
| Sep 30 2016 |
22824 |
488.89 |
| Sep 23 2016 |
17744 |
488.89 |
| Sep 23 2016 |
22649 |
488.89 |
| Sep 16 2016 |
17847 |
488.89 |
| Sep 16 2016 |
22671 |
488.89 |
| Sep 09 2016 |
17923 |
488.89 |
| Sep 09 2016 |
22753 |
488.89 |
| Sep 02 2016 |
18093 |
488.89 |
| Sep 02 2016 |
22935 |
488.89 |
| Aug 26 2016 |
18153 |
488.89 |
| Aug 26 2016 |
22730 |
488.89 |
| Aug 19 2016 |
18189 |
488.89 |
| Aug 19 2016 |
22745 |
488.89 |
| Aug 12 2016 |
18428 |
488.89 |
| Aug 12 2016 |
24665 |
488.89 |
| Aug 05 2016 |
18324 |
488.89 |
| Aug 05 2016 |
24794 |
488.89 |
| Jul 29 2016 |
18378 |
488.89 |
| Jul 29 2016 |
24997 |
488.89 |
| Jul 22 2016 |
18597 |
488.89 |
| Jul 22 2016 |
25223 |
488.89 |
| Jun 22 2016 |
18898 |
488.89 |
| Jun 22 2016 |
26300 |
488.89 |
| Jun 15 2016 |
18945 |
488.89 |
| Jun 15 2016 |
26570 |
488.89 |
| Jun 08 2016 |
19082 |
488.89 |
| Jun 08 2016 |
26686 |
488.89 |
| Jun 01 2016 |
19162 |
488.89 |
| Jun 01 2016 |
26980 |
488.89 |
| May 25 2016 |
19063 |
488.89 |
| May 25 2016 |
26801 |
488.89 |
| May 18 2016 |
19247 |
488.89 |
| May 18 2016 |
27068 |
488.89 |
| May 11 2016 |
19189 |
488.89 |
| May 11 2016 |
27095 |
488.89 |
| May 04 2016 |
19070 |
488.89 |
| May 04 2016 |
26979 |
488.89 |
| Apr 27 2016 |
21007 |
507.24 |
| Apr 27 2016 |
29800 |
507.24 |
| Apr 20 2016 |
21025 |
507.24 |
| Apr 20 2016 |
29744 |
507.24 |
| Apr 13 2016 |
20839 |
507.24 |
| Apr 13 2016 |
29701 |
507.24 |
| Apr 06 2016 |
20977 |
507.24 |
| Apr 06 2016 |
30037 |
507.24 |
| Mar 30 2016 |
21749 |
518.05 |
| Mar 30 2016 |
31228 |
518.05 |
| Mar 23 2016 |
21693 |
518.05 |
| Mar 23 2016 |
31304 |
518.05 |
| Mar 16 2016 |
21468 |
515.17 |
| Mar 16 2016 |
31007 |
515.17 |
| Mar 09 2016 |
21346 |
515.17 |
| Mar 09 2016 |
31059 |
515.17 |
| Mar 02 2016 |
23870 |
551.84 |
| Mar 02 2016 |
34805 |
551.84 |
| Feb 24 2016 |
24307 |
561.81 |
| Feb 24 2016 |
35473 |
561.81 |
| Feb 17 2016 |
24431 |
561.81 |
| Feb 17 2016 |
35820 |
561.81 |
| Feb 10 2016 |
23571 |
548.89 |
| Feb 10 2016 |
34454 |
548.89 |
| Feb 03 2016 |
23561 |
548.89 |
| Feb 03 2016 |
34416 |
548.89 |
| Jan 27 2016 |
23462 |
548.89 |
| Jan 27 2016 |
34336 |
548.89 |
| Jan 20 2016 |
22009 |
525.99 |
| Jan 20 2016 |
31883 |
525.99 |
| Jan 13 2016 |
21048 |
513.27 |
| Jan 13 2016 |
30470 |
513.27 |
| Jan 06 2016 |
19164 |
490.81 |
| Jan 06 2016 |
27667 |
490.81 |
| Dec 30 2015 |
18795 |
487.07 |
| Dec 30 2015 |
27145 |
487.07 |
| Dec 23 2015 |
18794 |
487.07 |
| Dec 23 2015 |
27144 |
487.07 |
| Dec 16 2015 |
18794 |
487.07 |
| Dec 16 2015 |
27144 |
487.07 |
| Dec 09 2015 |
18803 |
487.07 |
| Dec 09 2015 |
27150 |
487.07 |
| Dec 02 2015 |
18804 |
487.07 |
| Dec 02 2015 |
27152 |
487.07 |
| Nov 25 2015 |
18804 |
487.07 |
| Nov 25 2015 |
27153 |
487.07 |
| Nov 18 2015 |
18804 |
487.07 |
| Nov 18 2015 |
27152 |
487.07 |
| Nov 11 2015 |
18804 |
487.07 |
| Nov 11 2015 |
27131 |
487.07 |
| Nov 04 2015 |
18804 |
487.07 |
| Nov 04 2015 |
27131 |
487.07 |
| Oct 28 2015 |
18770 |
487.07 |
| Oct 28 2015 |
27089 |
487.07 |
| Oct 21 2015 |
18789 |
487.07 |
| Oct 21 2015 |
27061 |
487.07 |
| Oct 14 2015 |
18785 |
487.07 |
| Oct 14 2015 |
27044 |
487.07 |
| Oct 07 2015 |
18734 |
487.07 |
| Oct 07 2015 |
27041 |
487.07 |
| Sep 30 2015 |
18732 |
487.07 |
| Sep 30 2015 |
27053 |
487.07 |
| Sep 23 2015 |
18708 |
487.07 |
| Sep 23 2015 |
27096 |
487.07 |
| Sep 16 2015 |
18680 |
487.07 |
| Sep 16 2015 |
26967 |
487.07 |
| Sep 09 2015 |
18629 |
487.07 |
| Sep 09 2015 |
26900 |
487.07 |
| Sep 02 2015 |
18433 |
487.07 |
| Sep 02 2015 |
26837 |
487.07 |
| Aug 26 2015 |
18665 |
487.07 |
| Aug 26 2015 |
27029 |
487.07 |
| Aug 19 2015 |
18736 |
487.07 |
| Aug 19 2015 |
27298 |
487.07 |
| Aug 12 2015 |
18830 |
487.07 |
| Aug 12 2015 |
27426 |
487.07 |
| Aug 05 2015 |
18757 |
487.07 |
| Aug 05 2015 |
27392 |
487.07 |
| Jul 29 2015 |
18959 |
487.07 |
| Jul 29 2015 |
27604 |
487.07 |
| Jul 22 2015 |
18889 |
487.07 |
| Jul 22 2015 |
27666 |
487.07 |
| Jul 15 2015 |
19000 |
487.07 |
| Jul 15 2015 |
27873 |
487.07 |
| Jul 08 2015 |
19070 |
487.07 |
| Jul 08 2015 |
28026 |
487.07 |
| Jul 01 2015 |
19167 |
487.07 |
| Jul 01 2015 |
28151 |
487.07 |
| Jun 24 2015 |
19237 |
487.07 |
| Jun 24 2015 |
28262 |
487.07 |
| Jun 17 2015 |
19279 |
487.07 |
| Jun 17 2015 |
28273 |
487.07 |
| Jun 10 2015 |
19307 |
487.07 |
| Jun 10 2015 |
28322 |
487.07 |
| Jun 03 2015 |
19267 |
487.07 |
| Jun 03 2015 |
28527 |
487.07 |
| May 27 2015 |
19244 |
487.07 |
| May 27 2015 |
28287 |
487.07 |
| May 20 2015 |
19297 |
487.07 |
| May 20 2015 |
28307 |
487.07 |
| May 13 2015 |
19195 |
487.07 |
| May 13 2015 |
28368 |
487.07 |
| May 06 2015 |
18804 |
487.07 |
| May 06 2015 |
27967 |
487.07 |
| Apr 29 2015 |
18917 |
487.07 |
| Apr 29 2015 |
28225 |
487.07 |
| Apr 22 2015 |
19029 |
487.07 |
| Apr 22 2015 |
28370 |
487.07 |
| Apr 15 2015 |
18893 |
487.07 |
| Apr 15 2015 |
28014 |
487.07 |
| Apr 08 2015 |
22917 |
532.84 |
| Apr 08 2015 |
33762 |
532.84 |
| Apr 01 2015 |
23172 |
532.84 |
| Apr 01 2015 |
34416 |
532.84 |
| Mar 25 2015 |
22917 |
532.84 |
| Mar 25 2015 |
33479 |
532.84 |
| Mar 18 2015 |
22243 |
532.84 |
| Mar 18 2015 |
32226 |
532.84 |
| Mar 11 2015 |
22462 |
532.84 |
| Mar 11 2015 |
33062 |
532.84 |
| Mar 04 2015 |
22783 |
532.84 |
| Mar 04 2015 |
33480 |
532.84 |
| Feb 25 2015 |
22604 |
532.84 |
| Feb 25 2015 |
33482 |
532.84 |
| Feb 18 2015 |
22718 |
532.84 |
| Feb 18 2015 |
33592 |
532.84 |
| Feb 11 2015 |
23491 |
542.61 |
| Feb 11 2015 |
34612 |
542.61 |
| Feb 04 2015 |
23476 |
542.61 |
| Feb 04 2015 |
34646 |
542.61 |
| Jan 28 2015 |
23500 |
542.61 |
| Jan 28 2015 |
34608 |
542.61 |
| Jan 21 2015 |
23479 |
542.61 |
| Jan 21 2015 |
34652 |
542.61 |
| Jan 14 2015 |
23471 |
542.61 |
| Jan 14 2015 |
34654 |
542.61 |
