| Jun 06 2026 |
3524 |
366.22 |
| Jun 06 2026 |
4097 |
366.22 |
| Jun 02 2026 |
3481 |
366.22 |
| Jun 02 2026 |
4057 |
366.22 |
| May 26 2026 |
3477 |
366.22 |
| May 26 2026 |
4071 |
366.22 |
| May 19 2026 |
3509 |
369.28 |
| May 19 2026 |
4143 |
369.28 |
| May 12 2026 |
3534 |
369.28 |
| May 12 2026 |
4201 |
369.28 |
| May 05 2026 |
3481 |
369.28 |
| May 05 2026 |
4167 |
369.28 |
| Apr 28 2026 |
3535 |
369.28 |
| Apr 28 2026 |
4306 |
369.28 |
| Apr 21 2026 |
3516 |
369.28 |
| Apr 21 2026 |
4403 |
369.28 |
| Apr 14 2026 |
3471 |
369.28 |
| Apr 14 2026 |
4400 |
369.28 |
| Apr 07 2026 |
3444 |
369.28 |
| Apr 07 2026 |
4407 |
369.28 |
| Mar 31 2026 |
3463 |
369.28 |
| Mar 31 2026 |
4469 |
369.28 |
| Mar 24 2026 |
2382 |
375.83 |
| Mar 24 2026 |
2734 |
375.83 |
| Mar 17 2026 |
2344 |
375.83 |
| Mar 17 2026 |
2739 |
375.83 |
| Mar 10 2026 |
2287 |
375.83 |
| Mar 10 2026 |
2683 |
375.83 |
| Mar 03 2026 |
2268 |
375.83 |
| Mar 03 2026 |
2661 |
375.83 |
| Feb 24 2026 |
2252 |
375.83 |
| Feb 24 2026 |
2660 |
375.83 |
| Feb 17 2026 |
2235 |
375.83 |
| Feb 17 2026 |
2552 |
375.83 |
| Feb 10 2026 |
2219 |
375.83 |
| Feb 10 2026 |
2614 |
375.83 |
| Feb 03 2026 |
2224 |
375.83 |
| Feb 03 2026 |
2623 |
375.83 |
| Jan 27 2026 |
2733 |
396.38 |
| Jan 27 2026 |
3280 |
396.38 |
| Jan 20 2026 |
2713 |
396.38 |
| Jan 20 2026 |
3282 |
396.38 |
| Jan 13 2026 |
2717 |
396.38 |
| Jan 13 2026 |
3281 |
396.38 |
| Jan 06 2026 |
2712 |
396.38 |
| Jan 06 2026 |
3279 |
396.38 |
| Dec 30 2025 |
2709 |
396.38 |
| Dec 30 2025 |
3279 |
396.38 |
| Dec 23 2025 |
2707 |
396.38 |
| Dec 23 2025 |
3272 |
396.38 |
| Dec 16 2025 |
2707 |
396.38 |
| Dec 16 2025 |
3276 |
396.38 |
| Dec 09 2025 |
2707 |
396.38 |
| Dec 09 2025 |
3278 |
396.38 |
| Dec 02 2025 |
2709 |
396.38 |
| Dec 02 2025 |
3280 |
396.38 |
| Nov 25 2025 |
2709 |
396.38 |
| Nov 25 2025 |
3280 |
396.38 |
| Nov 18 2025 |
2709 |
396.38 |
| Nov 18 2025 |
3280 |
396.38 |
| Nov 11 2025 |
2696 |
396.38 |
| Nov 11 2025 |
3270 |
396.38 |
| Nov 04 2025 |
2696 |
396.38 |
| Nov 04 2025 |
3270 |
396.38 |
| Oct 28 2025 |
2697 |
396.38 |
| Oct 28 2025 |
3286 |
396.38 |
| Oct 21 2025 |
2697 |
396.38 |
| Oct 21 2025 |
3469 |
396.38 |
| Oct 14 2025 |
2707 |
396.38 |
| Oct 14 2025 |
3443 |
396.38 |
| Oct 07 2025 |
2709 |
396.38 |
| Oct 07 2025 |
3371 |
396.38 |
| Sep 30 2025 |
2705 |
396.38 |
| Sep 30 2025 |
3380 |
396.38 |
| Sep 23 2025 |
2708 |
396.38 |
| Sep 23 2025 |
3367 |
396.38 |
| Sep 16 2025 |
2607 |
396.38 |
| Sep 16 2025 |
3294 |
396.38 |
| Sep 09 2025 |
2627 |
396.38 |
| Sep 09 2025 |
3224 |
396.38 |
| Sep 02 2025 |
2649 |
396.38 |
| Sep 02 2025 |
3308 |
396.38 |
| Aug 26 2025 |
2647 |
396.38 |
| Aug 26 2025 |
3336 |
396.38 |
| Aug 19 2025 |
2663 |
396.38 |
| Aug 19 2025 |
3261 |
396.38 |
| Jul 15 2025 |
6489 |
452.34 |
| Jul 15 2025 |
7747 |
452.34 |
| Jul 08 2025 |
6580 |
452.34 |
| Jul 08 2025 |
8192 |
452.34 |
| Jul 01 2025 |
6940 |
452.34 |
| Jul 01 2025 |
8507 |
452.34 |
| Jun 24 2025 |
8149 |
511.85 |
| Jun 24 2025 |
10247 |
511.85 |
| Jun 17 2025 |
8213 |
511.85 |
| Jun 17 2025 |
10258 |
511.85 |
| Jun 10 2025 |
8315 |
511.85 |
| Jun 10 2025 |
10410 |
511.85 |
| Jun 03 2025 |
8271 |
511.85 |
| Jun 03 2025 |
10406 |
511.85 |
| May 27 2025 |
8343 |
511.85 |
| May 27 2025 |
10526 |
511.85 |
| May 20 2025 |
5718 |
506.83 |
| May 20 2025 |
8636 |
506.83 |
| May 13 2025 |
5783 |
506.83 |
| May 13 2025 |
8709 |
506.83 |
| May 06 2025 |
5755 |
506.83 |
| May 06 2025 |
8652 |
506.83 |
| Apr 29 2025 |
5785 |
506.83 |
| Apr 29 2025 |
8785 |
506.83 |
| Apr 22 2025 |
5789 |
506.83 |
| Apr 22 2025 |
8843 |
506.83 |
| Apr 15 2025 |
5700 |
493.44 |
| Apr 15 2025 |
8688 |
493.44 |
| Apr 08 2025 |
5766 |
493.44 |
| Apr 08 2025 |
8810 |
493.44 |
| Apr 01 2025 |
5780 |
493.44 |
| Apr 01 2025 |
8813 |
493.44 |
| Mar 25 2025 |
5770 |
493.44 |
| Mar 25 2025 |
8733 |
493.44 |
| Mar 18 2025 |
5858 |
493.44 |
| Mar 18 2025 |
8799 |
493.44 |
| Mar 11 2025 |
5805 |
493.44 |
| Mar 11 2025 |
8770 |
493.44 |
| Mar 04 2025 |
5827 |
493.44 |
| Mar 04 2025 |
8805 |
493.44 |
| Feb 25 2025 |
5829 |
493.44 |
| Feb 25 2025 |
8753 |
493.44 |
| Feb 18 2025 |
5839 |
493.44 |
| Feb 18 2025 |
8783 |
493.44 |
| Feb 11 2025 |
5853 |
493.44 |
| Feb 11 2025 |
8842 |
493.44 |
| Feb 04 2025 |
5830 |
493.44 |
| Feb 04 2025 |
8782 |
493.44 |
| Jan 29 2025 |
5817 |
493.44 |
| Jan 29 2025 |
8788 |
493.44 |
| Jan 22 2025 |
5852 |
493.44 |
| Jan 22 2025 |
8824 |
493.44 |
| Jan 15 2025 |
5852 |
493.44 |
| Jan 15 2025 |
8824 |
493.44 |
| Jan 08 2025 |
5834 |
493.44 |
| Jan 08 2025 |
8769 |
493.44 |
| Jan 01 2025 |
5845 |
493.44 |
| Jan 01 2025 |
8780 |
493.44 |
| Dec 25 2024 |
5820 |
493.44 |
| Dec 25 2024 |
8759 |
493.44 |
| Dec 18 2024 |
5820 |
493.44 |
| Dec 18 2024 |
8734 |
493.44 |
| Dec 11 2024 |
5816 |
493.44 |
| Dec 11 2024 |
8729 |
493.44 |
| Dec 04 2024 |
5818 |
493.44 |
| Dec 04 2024 |
8730 |
493.44 |
| Nov 27 2024 |
5818 |
493.44 |
| Nov 27 2024 |
8730 |
493.44 |
| Nov 20 2024 |
5817 |
493.44 |
| Nov 20 2024 |
8728 |
493.44 |
| Nov 13 2024 |
5812 |
493.44 |
| Nov 13 2024 |
8725 |
493.44 |
| Nov 06 2024 |
5813 |
493.44 |
| Nov 06 2024 |
8708 |
493.44 |
| Oct 30 2024 |
5767 |
493.44 |
| Oct 30 2024 |
8666 |
493.44 |
| Oct 23 2024 |
5778 |
493.44 |
| Oct 23 2024 |
9017 |
493.44 |
| Oct 16 2024 |
5783 |
493.44 |
| Oct 16 2024 |
9028 |
493.44 |
| Oct 09 2024 |
5768 |
493.44 |
| Oct 09 2024 |
9060 |
493.44 |
| Oct 02 2024 |
5756 |
493.44 |
| Oct 02 2024 |
9027 |
493.44 |
| Sep 25 2024 |
5738 |
493.44 |
| Sep 25 2024 |
8989 |
493.44 |
| Sep 18 2024 |
5725 |
493.44 |
| Sep 18 2024 |
8930 |
493.44 |
| Sep 11 2024 |
5690 |
493.44 |
| Sep 11 2024 |
8965 |
493.44 |
| Sep 04 2024 |
5625 |
493.44 |
| Sep 04 2024 |
8878 |
493.44 |
| Aug 28 2024 |
5620 |
493.44 |
| Aug 28 2024 |
9007 |
493.44 |
| Aug 21 2024 |
5679 |
493.44 |
| Aug 21 2024 |
9077 |
493.44 |
| Aug 14 2024 |
5523 |
493.44 |
| Aug 14 2024 |
8912 |
493.44 |
| Aug 07 2024 |
5524 |
493.44 |
| Aug 07 2024 |
8919 |
493.44 |
| Jul 31 2024 |
5504 |
493.44 |
| Jul 31 2024 |
8960 |
493.44 |
| Jul 24 2024 |
5670 |
507.14 |
| Jul 24 2024 |
9050 |
507.14 |
| Jul 17 2024 |
5787 |
507.14 |
| Jul 17 2024 |
9115 |
507.14 |
| Jul 10 2024 |
5588 |
491.48 |
| Jul 10 2024 |
8806 |
491.48 |
| Jul 03 2024 |
5607 |
491.48 |
| Jul 03 2024 |
8856 |
491.48 |
| Jun 26 2024 |
5170 |
464.85 |
| Jun 26 2024 |
8242 |
464.85 |
| Jun 19 2024 |
5326 |
464.85 |
| Jun 19 2024 |
8292 |
464.85 |
| Jun 12 2024 |
5274 |
464.85 |
| Jun 12 2024 |
8264 |
464.85 |
| Jun 05 2024 |
5300 |
464.85 |
| Jun 05 2024 |
8356 |
464.85 |
| May 29 2024 |
5306 |
464.85 |
| May 29 2024 |
8404 |
464.85 |
| May 22 2024 |
5083 |
444.97 |
| May 22 2024 |
7955 |
444.97 |
| May 15 2024 |
5119 |
444.97 |
| May 15 2024 |
7890 |
444.97 |
| May 08 2024 |
5084 |
444.97 |
| May 08 2024 |
7819 |
444.97 |
| May 01 2024 |
5125 |
444.97 |
| May 01 2024 |
7944 |
444.97 |
| Apr 24 2024 |
7669 |
442.7 |
| Apr 24 2024 |
11396 |
442.7 |
| Apr 17 2024 |
7845 |
449.47 |
| Apr 17 2024 |
11966 |
449.47 |
| Apr 10 2024 |
7841 |
449.47 |
| Apr 10 2024 |
11955 |
449.47 |
| Apr 03 2024 |
7828 |
449.47 |
| Apr 03 2024 |
11952 |
449.47 |
| Mar 27 2024 |
7796 |
449.47 |
| Mar 27 2024 |
11982 |
449.47 |
| Mar 21 2024 |
7829 |
449.47 |
| Mar 21 2024 |
12010 |
449.47 |
| Mar 14 2024 |
7795 |
449.47 |
| Mar 14 2024 |
11878 |
449.47 |
| Mar 07 2024 |
7846 |
449.47 |
| Mar 07 2024 |
11912 |
449.47 |
| Feb 29 2024 |
7856 |
449.47 |
| Feb 29 2024 |
12000 |
449.47 |
| Feb 22 2024 |
7814 |
449.47 |
| Feb 22 2024 |
11931 |
449.47 |
| Feb 15 2024 |
7834 |
449.47 |
| Feb 15 2024 |
11922 |
449.47 |
| Feb 08 2024 |
7832 |
449.47 |
| Feb 08 2024 |
11880 |
449.47 |
| Feb 01 2024 |
7882 |
449.47 |
| Feb 01 2024 |
11774 |
449.47 |
| Jan 25 2024 |
7891 |
449.47 |
| Jan 25 2024 |
11764 |
449.47 |
| Jan 18 2024 |
7890 |
449.47 |
| Jan 18 2024 |
11763 |
449.47 |
| Jan 11 2024 |
7892 |
449.47 |
| Jan 11 2024 |
11765 |
449.47 |
| Jan 04 2024 |
7894 |
449.47 |
| Jan 04 2024 |
11757 |
449.47 |
| Dec 28 2023 |
7897 |
449.47 |
| Dec 28 2023 |
11755 |
449.47 |
| Dec 21 2023 |
7897 |
449.47 |
| Dec 21 2023 |
11755 |
449.47 |
| Dec 14 2023 |
7896 |
449.47 |
| Dec 14 2023 |
11755 |
449.47 |
| Dec 07 2023 |
7896 |
449.47 |
| Dec 07 2023 |
11756 |
449.47 |
| Nov 30 2023 |
7892 |
449.47 |
| Nov 30 2023 |
11751 |
449.47 |
| Nov 23 2023 |
7891 |
449.47 |
| Nov 23 2023 |
11751 |
449.47 |
| Nov 16 2023 |
7889 |
449.47 |
| Nov 16 2023 |
11740 |
449.47 |
| Nov 09 2023 |
7881 |
449.47 |
| Nov 09 2023 |
11739 |
449.47 |
| Nov 02 2023 |
7881 |
449.47 |
| Nov 02 2023 |
11739 |
449.47 |
| Oct 26 2023 |
7911 |
449.47 |
| Oct 26 2023 |
11695 |
449.47 |
| Oct 19 2023 |
7911 |
449.47 |
| Oct 19 2023 |
11643 |
449.47 |
| Oct 12 2023 |
7921 |
449.47 |
| Oct 12 2023 |
11644 |
449.47 |
| Oct 05 2023 |
7924 |
449.47 |
| Oct 05 2023 |
11490 |
449.47 |
| Sep 28 2023 |
7925 |
449.47 |
| Sep 28 2023 |
11602 |
449.47 |
| Sep 21 2023 |
7921 |
449.47 |
| Sep 21 2023 |
11592 |
449.47 |
| Sep 14 2023 |
7943 |
449.47 |
| Sep 14 2023 |
11636 |
449.47 |
| Sep 07 2023 |
7965 |
449.47 |
| Sep 07 2023 |
11686 |
449.47 |
| Aug 31 2023 |
8038 |
449.47 |
| Aug 31 2023 |
11723 |
449.47 |
| Aug 24 2023 |
7993 |
449.47 |
| Aug 24 2023 |
11605 |
449.47 |
| Aug 17 2023 |
8015 |
449.47 |
| Aug 17 2023 |
11676 |
449.47 |
| Aug 10 2023 |
7991 |
449.47 |
| Aug 10 2023 |
11695 |
449.47 |
| Aug 03 2023 |
7952 |
449.47 |
| Aug 03 2023 |
11658 |
449.47 |
| Jul 27 2023 |
7945 |
449.47 |
| Jul 27 2023 |
11646 |
449.47 |
| Jul 20 2023 |
7993 |
449.47 |
| Jul 20 2023 |
11575 |
449.47 |
| Jul 13 2023 |
8330 |
461.35 |
| Jul 13 2023 |
12109 |
461.35 |
| Jul 06 2023 |
8352 |
461.35 |
| Jul 06 2023 |
12144 |
461.35 |
| Jun 29 2023 |
8299 |
461.35 |
| Jun 29 2023 |
12111 |
461.35 |
| Jun 22 2023 |
8290 |
461.35 |
| Jun 22 2023 |
12075 |
461.35 |
| Jun 15 2023 |
8354 |
461.35 |
| Jun 15 2023 |
12128 |
461.35 |
| Jun 08 2023 |
8351 |
461.35 |
| Jun 08 2023 |
12170 |
461.35 |
| Jun 01 2023 |
8240 |
461.35 |
| Jun 01 2023 |
12195 |
461.35 |
| May 25 2023 |
8503 |
475.32 |
| May 25 2023 |
12680 |
475.32 |
| May 18 2023 |
8409 |
475.32 |
| May 18 2023 |
12648 |
475.32 |
| May 11 2023 |
8383 |
475.32 |
| May 11 2023 |
12640 |
475.32 |
| May 04 2023 |
8302 |
475.32 |
| May 04 2023 |
12454 |
475.32 |
| Apr 27 2023 |
8259 |
475.32 |
| Apr 27 2023 |
12343 |
475.32 |
| Apr 20 2023 |
8164 |
475.32 |
| Apr 20 2023 |
12237 |
475.32 |
| Apr 13 2023 |
8127 |
475.32 |
| Apr 13 2023 |
12179 |
475.32 |
| Apr 06 2023 |
8115 |
475.32 |
| Apr 06 2023 |
12079 |
475.32 |
| Mar 30 2023 |
8085 |
475.32 |
| Mar 30 2023 |
12028 |
475.32 |
| Mar 23 2023 |
8011 |
475.32 |
| Mar 23 2023 |
11971 |
475.32 |
| Mar 16 2023 |
8344 |
494.26 |
| Mar 16 2023 |
12536 |
494.26 |
| Mar 09 2023 |
8328 |
494.26 |
| Mar 09 2023 |
12389 |
494.26 |
| Mar 02 2023 |
8270 |
494.26 |
| Mar 02 2023 |
12321 |
494.26 |
| Feb 23 2023 |
8260 |
494.26 |
| Feb 23 2023 |
12334 |
494.26 |
| Feb 16 2023 |
8182 |
494.26 |
| Feb 16 2023 |
12193 |
494.26 |
| Feb 09 2023 |
8163 |
494.26 |
| Feb 09 2023 |
12179 |
494.26 |
| Feb 02 2023 |
8113 |
494.26 |
| Feb 02 2023 |
12162 |
494.26 |
| Jan 26 2023 |
8078 |
494.26 |
| Jan 26 2023 |
12140 |
494.26 |
| Jan 19 2023 |
8197 |
505.68 |
| Jan 19 2023 |
12425 |
505.68 |
| Jan 12 2023 |
8197 |
505.68 |
| Jan 12 2023 |
12425 |
505.68 |
| Jan 05 2023 |
8197 |
505.68 |
| Jan 05 2023 |
12427 |
505.68 |
| Dec 29 2022 |
8197 |
505.68 |
| Dec 29 2022 |
12427 |
505.68 |
| Dec 22 2022 |
8197 |
505.68 |
| Dec 22 2022 |
12427 |
505.68 |
| Dec 15 2022 |
8192 |
505.68 |
| Dec 15 2022 |
12392 |
505.68 |
| Dec 08 2022 |
8186 |
505.68 |
| Dec 08 2022 |
12386 |
505.68 |
| Dec 01 2022 |
8186 |
505.68 |
| Dec 01 2022 |
12386 |
505.68 |
| Nov 24 2022 |
8186 |
505.68 |
| Nov 24 2022 |
12388 |
505.68 |
| Nov 17 2022 |
8180 |
505.68 |
| Nov 17 2022 |
12363 |
505.68 |
| Nov 10 2022 |
8180 |
505.68 |
| Nov 10 2022 |
12364 |
505.68 |
| Nov 03 2022 |
8151 |
505.68 |
| Nov 03 2022 |
12338 |
505.68 |
| Oct 27 2022 |
8130 |
505.68 |
| Oct 27 2022 |
12325 |
505.68 |
| Oct 20 2022 |
8131 |
505.68 |
| Oct 20 2022 |
12341 |
505.68 |
| Oct 13 2022 |
8131 |
505.68 |
| Oct 13 2022 |
12308 |
505.68 |
| Oct 06 2022 |
8138 |
505.68 |
| Oct 06 2022 |
12314 |
505.68 |
| Sep 29 2022 |
8159 |
505.68 |
| Sep 29 2022 |
12321 |
505.68 |
| Sep 22 2022 |
8151 |
505.68 |
| Sep 22 2022 |
12306 |
505.68 |
| Sep 15 2022 |
8149 |
505.68 |
| Sep 15 2022 |
12290 |
505.68 |
| Sep 08 2022 |
8069 |
505.68 |
| Sep 08 2022 |
12264 |
505.68 |
| Sep 01 2022 |
7975 |
505.68 |
| Sep 01 2022 |
12120 |
505.68 |
| Aug 25 2022 |
7932 |
508.32 |
| Aug 25 2022 |
12083 |
508.32 |
| Aug 18 2022 |
7908 |
508.32 |
| Aug 18 2022 |
12022 |
508.32 |
| Aug 11 2022 |
7787 |
508.32 |
| Aug 11 2022 |
11924 |
508.32 |
| Aug 04 2022 |
7770 |
508.32 |
| Aug 04 2022 |
11895 |
508.32 |
| Jul 28 2022 |
7641 |
508.32 |
| Jul 28 2022 |
11756 |
508.32 |
| Jul 21 2022 |
7523 |
508.32 |
| Jul 21 2022 |
11655 |
508.32 |
| Jul 14 2022 |
7505 |
508.32 |
| Jul 14 2022 |
11627 |
508.32 |
| Jul 07 2022 |
7447 |
508.32 |
| Jul 07 2022 |
11532 |
508.32 |
| Jun 30 2022 |
7411 |
508.32 |
| Jun 30 2022 |
11494 |
508.32 |
| Jun 23 2022 |
7366 |
508.32 |
| Jun 23 2022 |
11479 |
508.32 |
| Jun 16 2022 |
7084 |
508.32 |
| Jun 16 2022 |
11248 |
508.32 |
| Jun 09 2022 |
6980 |
508.32 |
| Jun 09 2022 |
11084 |
508.32 |
| Jun 02 2022 |
6844 |
519.84 |
| Jun 02 2022 |
11008 |
519.84 |
| May 26 2022 |
6738 |
519.84 |
| May 26 2022 |
10840 |
519.84 |
| May 19 2022 |
6515 |
520.9 |
| May 19 2022 |
10537 |
520.9 |
| May 12 2022 |
6410 |
520.9 |
| May 12 2022 |
10421 |
520.9 |
| May 05 2022 |
6219 |
520.9 |
| May 05 2022 |
10120 |
520.9 |
| Apr 28 2022 |
6053 |
520.9 |
| Apr 28 2022 |
9912 |
520.9 |
| Apr 21 2022 |
5809 |
520.9 |
| Apr 21 2022 |
9571 |
520.9 |
| Apr 14 2022 |
5713 |
520.9 |
| Apr 14 2022 |
9377 |
520.9 |
| Apr 07 2022 |
5616 |
520.9 |
| Apr 07 2022 |
9229 |
520.9 |
| Mar 31 2022 |
5579 |
520.9 |
| Mar 31 2022 |
9162 |
520.9 |
| Mar 24 2022 |
5441 |
520.9 |
| Mar 24 2022 |
8919 |
520.9 |
| Mar 17 2022 |
5449 |
538.93 |
| Mar 17 2022 |
8985 |
538.93 |
| Mar 10 2022 |
5438 |
538.93 |
| Mar 10 2022 |
8832 |
538.93 |
| Mar 03 2022 |
5484 |
538.93 |
| Mar 03 2022 |
8982 |
538.93 |
| Feb 24 2022 |
5468 |
538.93 |
| Feb 24 2022 |
8930 |
538.93 |
| Feb 17 2022 |
5237 |
574.35 |
| Feb 17 2022 |
8640 |
574.35 |
| Feb 10 2022 |
5330 |
574.35 |
| Feb 10 2022 |
8928 |
574.35 |
| Feb 03 2022 |
5454 |
574.35 |
| Feb 03 2022 |
9086 |
574.35 |
| Jan 27 2022 |
5531 |
574.35 |
| Jan 27 2022 |
9189 |
574.35 |
| Jan 20 2022 |
5598 |
574.35 |
| Jan 20 2022 |
9286 |
574.35 |
| Jan 13 2022 |
5699 |
574.35 |
| Jan 13 2022 |
9366 |
574.35 |
| Jan 06 2022 |
5699 |
574.35 |
| Jan 06 2022 |
9366 |
574.35 |
| Dec 30 2021 |
5708 |
574.35 |
| Dec 30 2021 |
9371 |
574.35 |
| Dec 23 2021 |
5708 |
574.35 |
| Dec 23 2021 |
9371 |
574.35 |
| Dec 16 2021 |
5708 |
574.35 |
| Dec 16 2021 |
9371 |
574.35 |
| Dec 09 2021 |
5708 |
574.35 |
| Dec 09 2021 |
9371 |
574.35 |
| Dec 02 2021 |
5724 |
574.35 |
| Dec 02 2021 |
9379 |
574.35 |
| Nov 25 2021 |
5724 |
574.35 |
| Nov 25 2021 |
9379 |
574.35 |
| Nov 18 2021 |
5724 |
574.35 |
| Nov 18 2021 |
9379 |
574.35 |
| Nov 11 2021 |
5724 |
574.35 |
| Nov 11 2021 |
9379 |
574.35 |
| Nov 04 2021 |
5724 |
574.35 |
| Nov 04 2021 |
9398 |
574.35 |
| Oct 28 2021 |
5724 |
574.35 |
| Oct 28 2021 |
9398 |
574.35 |
| Oct 21 2021 |
5724 |
574.35 |
| Oct 21 2021 |
9397 |
574.35 |
| Oct 14 2021 |
5724 |
574.35 |
| Oct 14 2021 |
9420 |
574.35 |
| Oct 07 2021 |
5729 |
574.35 |
| Oct 07 2021 |
9425 |
574.35 |
| Sep 30 2021 |
5674 |
574.35 |
| Sep 30 2021 |
9380 |
574.35 |
| Sep 23 2021 |
5515 |
580.44 |
| Sep 23 2021 |
9224 |
580.44 |
| Sep 16 2021 |
5471 |
580.44 |
| Sep 16 2021 |
9076 |
580.44 |
| Sep 09 2021 |
5480 |
580.44 |
| Sep 09 2021 |
9116 |
580.44 |
| Sep 02 2021 |
5267 |
580.44 |
| Sep 02 2021 |
8882 |
580.44 |
| Aug 26 2021 |
5375 |
574.87 |
| Aug 26 2021 |
9147 |
574.87 |
| Aug 19 2021 |
5247 |
574.87 |
| Aug 19 2021 |
9138 |
574.87 |
| Aug 12 2021 |
5330 |
574.87 |
| Aug 12 2021 |
9236 |
574.87 |
| Aug 05 2021 |
5412 |
574.87 |
| Aug 05 2021 |
9359 |
574.87 |
| Jul 29 2021 |
8158 |
561.05 |
| Jul 29 2021 |
11266 |
561.05 |
| Jul 22 2021 |
6847 |
517.11 |
| Jul 22 2021 |
9321 |
517.11 |
| Jul 15 2021 |
6813 |
517.11 |
| Jul 15 2021 |
9372 |
517.11 |
| Jul 08 2021 |
6942 |
517.11 |
| Jul 08 2021 |
9445 |
517.11 |
| Jul 01 2021 |
6935 |
517.11 |
| Jul 01 2021 |
9399 |
517.11 |
| Jun 24 2021 |
6962 |
517.11 |
| Jun 24 2021 |
9351 |
517.11 |
| Jun 17 2021 |
6815 |
517.11 |
| Jun 17 2021 |
9257 |
517.11 |
| Jun 10 2021 |
6807 |
517.11 |
| Jun 10 2021 |
8877 |
517.11 |
| Jun 03 2021 |
8654 |
517.11 |
| May 27 2021 |
6712 |
517.11 |
| May 27 2021 |
8697 |
517.11 |
| May 31 2019 |
9304 |
598.8 |
| May 24 2019 |
9155 |
598.8 |
| May 17 2019 |
9247 |
598.8 |
| May 10 2019 |
9200 |
598.8 |
| May 03 2019 |
9347 |
598.8 |
| Apr 26 2019 |
9369 |
598.8 |
| Apr 19 2019 |
9426 |
598.8 |
| Apr 18 2019 |
9438 |
598.8 |
| Apr 12 2019 |
9360 |
598.8 |
| Apr 05 2019 |
9279 |
598.8 |
| Mar 29 2019 |
8886 |
598.8 |
| Mar 22 2019 |
8553 |
561.43 |
| Mar 15 2019 |
8919 |
561.43 |
| Mar 08 2019 |
8559 |
561.43 |
| Mar 01 2019 |
8774 |
561.43 |
| Feb 22 2019 |
8795 |
561.43 |
| Feb 15 2019 |
8776 |
561.43 |
| Feb 08 2019 |
8970 |
561.43 |
| Feb 01 2019 |
8995 |
561.43 |
| Jan 25 2019 |
8995 |
561.43 |
| Jan 18 2019 |
9035 |
561.43 |
| Jan 11 2019 |
9035 |
561.43 |
| Jan 04 2019 |
9035 |
561.43 |
| Dec 28 2018 |
9032 |
561.43 |
| Dec 21 2018 |
9032 |
561.43 |
| Dec 14 2018 |
9032 |
561.43 |
| Dec 07 2018 |
8994 |
561.43 |
| Nov 30 2018 |
8994 |
561.43 |
| Nov 23 2018 |
9000 |
561.43 |
| Nov 16 2018 |
9000 |
561.43 |
| Nov 09 2018 |
9000 |
561.43 |
| Nov 02 2018 |
9000 |
561.43 |
| Oct 26 2018 |
9000 |
561.43 |
| Oct 19 2018 |
9000 |
561.43 |
| Oct 12 2018 |
8976 |
561.43 |
| Oct 05 2018 |
8976 |
561.43 |
| Sep 28 2018 |
8982 |
561.43 |
| Sep 21 2018 |
8882 |
561.43 |
| Sep 14 2018 |
9087 |
561.43 |
| Sep 07 2018 |
9141 |
561.43 |
| Aug 31 2018 |
9242 |
561.43 |
| Aug 24 2018 |
9355 |
561.43 |
| Aug 17 2018 |
9337 |
561.43 |
| Aug 10 2018 |
9320 |
561.43 |
| Aug 03 2018 |
9384 |
561.43 |
| Jul 27 2018 |
9493 |
561.43 |
| Jul 20 2018 |
9669 |
561.43 |
| Jul 13 2018 |
9776 |
561.43 |
| Jul 06 2018 |
9781 |
561.43 |
| Jun 29 2018 |
9744 |
561.43 |
| Jun 22 2018 |
9834 |
561.43 |
| Jun 15 2018 |
9848 |
561.43 |
| Jun 08 2018 |
9960 |
561.43 |
| Jun 01 2018 |
9018 |
524.07 |
| May 25 2018 |
9034 |
524.07 |
| May 18 2018 |
8935 |
524.07 |
| May 11 2018 |
8888 |
524.07 |
| May 04 2018 |
8941 |
524.07 |
| Apr 27 2018 |
9047 |
524.07 |
| Apr 20 2018 |
8993 |
524.07 |
| Apr 13 2018 |
8811 |
524.07 |
| Apr 06 2018 |
8842 |
524.07 |
| Mar 30 2018 |
8801 |
524.07 |
| Mar 23 2016 |
14579 |
640.54 |
| Mar 23 2016 |
39816 |
640.54 |
| Mar 16 2016 |
14512 |
640.54 |
| Mar 16 2016 |
39894 |
640.54 |
| Mar 09 2016 |
14552 |
640.54 |
| Mar 09 2016 |
39842 |
640.54 |
| Mar 02 2016 |
14557 |
640.54 |
| Mar 02 2016 |
14415 |
442.74 |
| Mar 02 2016 |
33787 |
541.64 |
| Feb 24 2016 |
14473 |
640.54 |
| Feb 24 2016 |
14335 |
442.74 |
| Feb 24 2016 |
33594 |
541.64 |
| Feb 17 2016 |
13451 |
433.82 |
| Feb 17 2016 |
14665 |
640.54 |
| Feb 17 2016 |
29366 |
502.72 |
| Feb 10 2016 |
14764 |
640.54 |
| Feb 10 2016 |
13453 |
433.82 |
| Feb 10 2016 |
29272 |
502.72 |
| Feb 03 2016 |
13863 |
437.77 |
| Feb 03 2016 |
14787 |
640.54 |
| Feb 03 2016 |
27323 |
488.46 |
| Jan 27 2016 |
13838 |
437.77 |
| Jan 27 2016 |
14787 |
640.54 |
| Jan 27 2016 |
27290 |
488.46 |
| Jan 20 2016 |
14239 |
441.53 |
| Jan 20 2016 |
14817 |
640.54 |
| Jan 20 2016 |
26337 |
481.33 |
| Jan 13 2016 |
14996 |
448.44 |
| Jan 13 2016 |
14817 |
640.54 |
| Jan 13 2016 |
21604 |
448.44 |
| Jan 06 2016 |
14817 |
640.54 |
| Jan 06 2016 |
13987 |
438.59 |
| Jan 06 2016 |
20117 |
438.59 |
| Dec 30 2015 |
13988 |
438.59 |
| Dec 30 2015 |
14833 |
640.54 |
| Dec 30 2015 |
20110 |
438.59 |
| Dec 23 2015 |
13987 |
438.59 |
| Dec 23 2015 |
14833 |
640.54 |
| Dec 23 2015 |
20111 |
438.59 |
| Dec 16 2015 |
14833 |
640.54 |
| Dec 16 2015 |
13987 |
438.59 |
| Dec 16 2015 |
20111 |
438.59 |
| Dec 09 2015 |
14833 |
640.54 |
| Dec 09 2015 |
13992 |
438.59 |
| Dec 09 2015 |
20115 |
438.59 |
| Dec 02 2015 |
13993 |
438.59 |
| Dec 02 2015 |
14834 |
640.54 |
| Dec 02 2015 |
20116 |
438.59 |
| Nov 25 2015 |
13993 |
438.59 |
| Nov 25 2015 |
14834 |
640.54 |
| Nov 25 2015 |
20117 |
438.59 |
| Nov 18 2015 |
14834 |
640.54 |
| Nov 18 2015 |
13993 |
438.59 |
| Nov 18 2015 |
20117 |
438.59 |
| Nov 11 2015 |
14834 |
640.54 |
| Nov 11 2015 |
13993 |
438.59 |
| Nov 11 2015 |
20100 |
438.59 |
| Nov 04 2015 |
14834 |
640.54 |
| Nov 04 2015 |
13993 |
438.59 |
| Nov 04 2015 |
20100 |
438.59 |
| Oct 28 2015 |
13967 |
438.59 |
| Oct 28 2015 |
14780 |
640.54 |
| Oct 28 2015 |
20068 |
438.59 |
| Oct 21 2015 |
14748 |
640.54 |
| Oct 21 2015 |
13981 |
438.59 |
| Oct 21 2015 |
20047 |
438.59 |
| Oct 14 2015 |
13997 |
438.59 |
| Oct 14 2015 |
14749 |
640.54 |
| Oct 14 2015 |
20052 |
438.59 |
| Oct 07 2015 |
13968 |
438.59 |
| Oct 07 2015 |
14767 |
640.54 |
| Oct 07 2015 |
20059 |
438.59 |
| Sep 30 2015 |
13965 |
438.59 |
| Sep 30 2015 |
14805 |
640.54 |
| Sep 30 2015 |
20077 |
438.59 |
| Sep 23 2015 |
14617 |
640.54 |
| Sep 23 2015 |
13957 |
438.59 |
| Sep 23 2015 |
20127 |
438.59 |
| Sep 16 2015 |
13948 |
438.59 |
| Sep 16 2015 |
14532 |
640.54 |
| Sep 16 2015 |
20034 |
438.59 |
| Sep 09 2015 |
14402 |
640.54 |
| Sep 09 2015 |
13936 |
438.59 |
| Sep 09 2015 |
20006 |
438.59 |
| Sep 02 2015 |
14278 |
640.54 |
| Sep 02 2015 |
13831 |
438.59 |
| Sep 02 2015 |
19987 |
438.59 |
| Aug 26 2015 |
14028 |
438.59 |
| Aug 26 2015 |
14544 |
640.54 |
| Aug 26 2015 |
20152 |
438.59 |
| Aug 19 2015 |
14054 |
438.59 |
| Aug 19 2015 |
14454 |
640.54 |
| Aug 19 2015 |
20338 |
438.59 |
| Aug 12 2015 |
14137 |
438.59 |
| Aug 12 2015 |
14582 |
640.54 |
| Aug 12 2015 |
20402 |
438.59 |
| Aug 05 2015 |
14086 |
438.59 |
| Aug 05 2015 |
14428 |
640.54 |
| Aug 05 2015 |
20383 |
438.59 |
| Jul 29 2015 |
14249 |
438.59 |
| Jul 29 2015 |
14256 |
640.54 |
| Jul 29 2015 |
20594 |
438.59 |
| Jul 22 2015 |
14202 |
438.59 |
| Jul 22 2015 |
14411 |
640.54 |
| Jul 22 2015 |
20641 |
438.59 |
| Jul 15 2015 |
14324 |
438.59 |
| Jul 15 2015 |
14635 |
640.54 |
| Jul 15 2015 |
20788 |
438.59 |
| Jul 08 2015 |
14664 |
640.54 |
| Jul 08 2015 |
14369 |
438.59 |
| Jul 08 2015 |
20935 |
438.59 |
| Jul 01 2015 |
14471 |
438.59 |
| Jul 01 2015 |
14871 |
640.54 |
| Jul 01 2015 |
21041 |
438.59 |
| Jun 24 2015 |
14816 |
640.54 |
| Jun 24 2015 |
14512 |
438.59 |
| Jun 24 2015 |
21112 |
438.59 |
| Jun 17 2015 |
14600 |
640.54 |
| Jun 17 2015 |
14545 |
438.59 |
| Jun 17 2015 |
21153 |
438.59 |
| Jun 10 2015 |
14770 |
640.54 |
| Jun 10 2015 |
14566 |
438.59 |
| Jun 10 2015 |
21141 |
438.59 |
| Jun 03 2015 |
14559 |
438.59 |
| Jun 03 2015 |
14654 |
640.54 |
| Jun 03 2015 |
21328 |
438.59 |
| May 27 2015 |
14306 |
640.54 |
| May 27 2015 |
14510 |
438.59 |
| May 27 2015 |
21156 |
438.59 |
| May 20 2015 |
14300 |
640.54 |
| May 20 2015 |
14565 |
438.59 |
| May 20 2015 |
21202 |
438.59 |
| May 13 2015 |
14521 |
438.59 |
| May 13 2015 |
14317 |
640.54 |
| May 13 2015 |
21235 |
438.59 |
| May 06 2015 |
13662 |
640.54 |
| May 06 2015 |
14185 |
438.59 |
| May 06 2015 |
20901 |
438.59 |
| Apr 29 2015 |
14348 |
438.59 |
| Apr 29 2015 |
14021 |
640.54 |
| Apr 29 2015 |
21160 |
438.59 |
| Apr 22 2015 |
14402 |
438.59 |
| Apr 22 2015 |
14315 |
640.54 |
| Apr 22 2015 |
21248 |
438.59 |
| Apr 15 2015 |
14089 |
640.54 |
| Apr 15 2015 |
14328 |
438.59 |
| Apr 15 2015 |
21043 |
438.59 |
| Apr 08 2015 |
14500 |
438.59 |
| Apr 08 2015 |
14188 |
640.54 |
| Apr 08 2015 |
21137 |
438.59 |
| Apr 01 2015 |
14219 |
640.54 |
| Apr 01 2015 |
14630 |
438.59 |
| Apr 01 2015 |
21514 |
438.59 |
| Mar 25 2015 |
14459 |
438.59 |
| Mar 25 2015 |
20891 |
438.59 |
| Mar 18 2015 |
14850 |
445.26 |
| Mar 18 2015 |
21286 |
445.26 |
| Mar 11 2015 |
14992 |
445.26 |
| Mar 11 2015 |
21873 |
445.26 |
| Mar 04 2015 |
15204 |
445.26 |
| Mar 04 2015 |
22109 |
445.26 |
| Feb 25 2015 |
15118 |
445.26 |
| Feb 25 2015 |
22099 |
445.26 |
| Feb 18 2015 |
15702 |
450.36 |
| Feb 18 2015 |
22963 |
450.36 |
| Feb 11 2015 |
15917 |
451.92 |
| Feb 11 2015 |
23184 |
451.92 |
| Feb 04 2015 |
15911 |
451.92 |
| Feb 04 2015 |
23220 |
451.92 |
| Jan 28 2015 |
15898 |
451.47 |
| Jan 28 2015 |
23173 |
451.47 |
| Jan 21 2015 |
13434 |
426.86 |
| Jan 21 2015 |
19535 |
426.86 |
