| Jun 06 2026 |
1623 |
299.21 |
| Jun 06 2026 |
1811 |
299.21 |
| Jun 02 2026 |
1611 |
299.21 |
| Jun 02 2026 |
1804 |
299.21 |
| May 26 2026 |
1646 |
299.21 |
| May 26 2026 |
1842 |
299.21 |
| May 19 2026 |
1621 |
299.21 |
| May 19 2026 |
1813 |
299.21 |
| May 12 2026 |
1631 |
299.21 |
| May 12 2026 |
1826 |
299.21 |
| May 05 2026 |
1624 |
299.21 |
| May 05 2026 |
1823 |
299.21 |
| Apr 28 2026 |
2076 |
314.32 |
| Apr 28 2026 |
2397 |
314.32 |
| Apr 21 2026 |
2069 |
314.32 |
| Apr 21 2026 |
2449 |
314.32 |
| Apr 14 2026 |
2009 |
314.32 |
| Apr 14 2026 |
2422 |
314.32 |
| Apr 07 2026 |
2008 |
314.32 |
| Apr 07 2026 |
2440 |
314.32 |
| Mar 31 2026 |
2006 |
314.32 |
| Mar 31 2026 |
2465 |
314.32 |
| Mar 24 2026 |
2018 |
314.32 |
| Mar 24 2026 |
2469 |
314.32 |
| Mar 17 2026 |
5895 |
490.09 |
| Mar 17 2026 |
2049 |
314.32 |
| Mar 17 2026 |
3796 |
349.47 |
| Mar 10 2026 |
5874 |
490.09 |
| Mar 10 2026 |
2040 |
314.32 |
| Mar 10 2026 |
3792 |
349.47 |
| Mar 03 2026 |
5839 |
490.09 |
| Mar 03 2026 |
2065 |
314.32 |
| Mar 03 2026 |
3827 |
349.47 |
| Feb 24 2026 |
5729 |
490.09 |
| Feb 24 2026 |
1976 |
314.32 |
| Feb 24 2026 |
3714 |
349.47 |
| Feb 17 2026 |
5631 |
490.09 |
| Feb 17 2026 |
1988 |
314.32 |
| Feb 17 2026 |
3774 |
349.47 |
| Feb 10 2026 |
5782 |
490.09 |
| Feb 10 2026 |
1995 |
314.32 |
| Feb 10 2026 |
3812 |
349.47 |
| Feb 03 2026 |
5785 |
490.09 |
| Feb 03 2026 |
2010 |
314.32 |
| Feb 03 2026 |
3827 |
349.47 |
| Jan 27 2026 |
5837 |
490.09 |
| Jan 27 2026 |
2018 |
314.32 |
| Jan 27 2026 |
3849 |
349.47 |
| Jan 20 2026 |
5877 |
490.09 |
| Jan 20 2026 |
2025 |
314.32 |
| Jan 20 2026 |
3869 |
349.47 |
| Jan 13 2026 |
5878 |
490.09 |
| Jan 13 2026 |
2031 |
314.32 |
| Jan 13 2026 |
3880 |
349.47 |
| Jan 06 2026 |
5878 |
490.09 |
| Jan 06 2026 |
2032 |
314.32 |
| Jan 06 2026 |
3883 |
349.47 |
| Dec 30 2025 |
5878 |
490.09 |
| Dec 30 2025 |
2038 |
314.32 |
| Dec 30 2025 |
3887 |
349.47 |
| Dec 23 2025 |
5862 |
490.09 |
| Dec 23 2025 |
2040 |
314.32 |
| Dec 23 2025 |
3880 |
349.47 |
| Dec 16 2025 |
5881 |
490.09 |
| Dec 16 2025 |
2040 |
314.32 |
| Dec 16 2025 |
3887 |
349.47 |
| Dec 09 2025 |
5881 |
490.09 |
| Dec 09 2025 |
2040 |
314.32 |
| Dec 09 2025 |
3887 |
349.47 |
| Dec 02 2025 |
5881 |
490.09 |
| Dec 02 2025 |
2040 |
314.32 |
| Dec 02 2025 |
3889 |
349.47 |
| Nov 25 2025 |
5881 |
490.09 |
| Nov 25 2025 |
2040 |
314.32 |
| Nov 25 2025 |
3889 |
349.47 |
| Nov 18 2025 |
5881 |
490.09 |
| Nov 18 2025 |
2040 |
314.32 |
| Nov 18 2025 |
3889 |
349.47 |
| Nov 11 2025 |
5881 |
490.09 |
| Nov 11 2025 |
2038 |
314.32 |
| Nov 11 2025 |
3889 |
349.47 |
| Nov 04 2025 |
5881 |
490.09 |
| Nov 04 2025 |
2038 |
314.32 |
| Nov 04 2025 |
3890 |
349.47 |
| Oct 28 2025 |
5920 |
490.09 |
| Oct 28 2025 |
2038 |
314.32 |
| Oct 28 2025 |
3896 |
349.47 |
| Oct 21 2025 |
6109 |
490.09 |
| Oct 21 2025 |
2038 |
314.32 |
| Oct 21 2025 |
3897 |
349.47 |
| Oct 14 2025 |
6109 |
490.09 |
| Oct 14 2025 |
2038 |
314.32 |
| Oct 14 2025 |
3897 |
349.47 |
| Oct 07 2025 |
5883 |
490.09 |
| Oct 07 2025 |
2036 |
314.32 |
| Oct 07 2025 |
3889 |
349.47 |
| Sep 30 2025 |
5896 |
490.09 |
| Sep 30 2025 |
2038 |
314.32 |
| Sep 30 2025 |
3894 |
349.47 |
| Sep 23 2025 |
5878 |
490.09 |
| Sep 23 2025 |
2055 |
314.32 |
| Sep 23 2025 |
3902 |
349.47 |
| Sep 16 2025 |
5883 |
490.09 |
| Sep 16 2025 |
2055 |
314.32 |
| Sep 16 2025 |
3911 |
349.47 |
| Sep 09 2025 |
5793 |
490.09 |
| Sep 09 2025 |
2064 |
314.32 |
| Sep 09 2025 |
3914 |
349.47 |
| Sep 02 2025 |
6010 |
490.09 |
| Sep 02 2025 |
2010 |
314.32 |
| Sep 02 2025 |
3876 |
349.47 |
| Aug 26 2025 |
6100 |
490.09 |
| Aug 26 2025 |
2037 |
314.32 |
| Aug 26 2025 |
3949 |
349.47 |
| Aug 19 2025 |
6025 |
490.09 |
| Aug 19 2025 |
2004 |
314.32 |
| Aug 19 2025 |
3945 |
349.47 |
| Aug 12 2025 |
6030 |
490.09 |
| Aug 12 2025 |
1988 |
314.32 |
| Aug 12 2025 |
3940 |
349.47 |
| Aug 05 2025 |
6067 |
490.09 |
| Aug 05 2025 |
1997 |
314.32 |
| Aug 05 2025 |
3962 |
349.47 |
| Jul 29 2025 |
6012 |
490.09 |
| Jul 29 2025 |
1954 |
314.32 |
| Jul 29 2025 |
3934 |
349.47 |
| Jul 22 2025 |
6056 |
490.09 |
| Jul 22 2025 |
2179 |
319.84 |
| Jul 22 2025 |
4549 |
362.4 |
| Jul 15 2025 |
6096 |
490.09 |
| Jul 15 2025 |
2174 |
319.84 |
| Jul 15 2025 |
4540 |
362.4 |
| Jul 08 2025 |
6178 |
490.09 |
| Jul 08 2025 |
2164 |
319.84 |
| Jul 08 2025 |
4573 |
362.4 |
| Jul 01 2025 |
6158 |
490.09 |
| Jul 01 2025 |
2143 |
319.84 |
| Jul 01 2025 |
4552 |
362.4 |
| Jun 24 2025 |
5820 |
490.09 |
| Jun 24 2025 |
2138 |
319.84 |
| Jun 24 2025 |
4565 |
362.4 |
| Jun 17 2025 |
5910 |
490.09 |
| Jun 17 2025 |
3678 |
359.64 |
| Jun 17 2025 |
6818 |
424.86 |
| Jun 10 2025 |
6014 |
490.09 |
| Jun 10 2025 |
3680 |
359.64 |
| Jun 10 2025 |
6873 |
424.86 |
| Jun 03 2025 |
5977 |
490.09 |
| Jun 03 2025 |
3633 |
359.64 |
| Jun 03 2025 |
6853 |
424.86 |
| May 27 2025 |
6095 |
490.09 |
| May 27 2025 |
3653 |
359.64 |
| May 27 2025 |
6918 |
424.86 |
| May 20 2025 |
6395 |
490.09 |
| May 20 2025 |
3562 |
359.64 |
| May 20 2025 |
7073 |
424.86 |
| May 13 2025 |
6574 |
490.09 |
| May 13 2025 |
3563 |
359.64 |
| May 13 2025 |
7029 |
424.86 |
| May 06 2025 |
6671 |
490.09 |
| May 06 2025 |
3573 |
359.64 |
| May 06 2025 |
7160 |
424.86 |
| Apr 29 2025 |
6714 |
490.09 |
| Apr 29 2025 |
10138 |
490.09 |
| Apr 22 2025 |
6636 |
490.09 |
| Apr 22 2025 |
10043 |
490.09 |
| Apr 15 2025 |
6631 |
490.09 |
| Apr 15 2025 |
10126 |
490.09 |
| Apr 08 2025 |
6667 |
490.09 |
| Apr 08 2025 |
10101 |
490.09 |
| Apr 01 2025 |
6776 |
490.09 |
| Apr 01 2025 |
9678 |
490.09 |
| May 26 2017 |
10814 |
424.8 |
| May 26 2017 |
13891 |
424.8 |
| May 19 2017 |
10838 |
424.8 |
| May 19 2017 |
14071 |
424.8 |
| May 12 2017 |
11022 |
424.8 |
| May 12 2017 |
14170 |
424.8 |
| May 05 2017 |
11028 |
424.8 |
| May 05 2017 |
14157 |
424.8 |
| Apr 28 2017 |
10846 |
424.8 |
| Apr 28 2017 |
14005 |
424.8 |
| Apr 21 2017 |
11047 |
424.8 |
| Apr 21 2017 |
14169 |
424.8 |
| Apr 14 2017 |
11111 |
424.8 |
| Apr 14 2017 |
14161 |
424.8 |
| Apr 07 2017 |
11206 |
424.8 |
| Apr 07 2017 |
13914 |
424.8 |
| Mar 31 2017 |
11480 |
424.8 |
| Mar 31 2017 |
14152 |
424.8 |
| Mar 24 2017 |
11335 |
424.8 |
| Mar 24 2017 |
13950 |
424.8 |
| Mar 17 2017 |
11443 |
424.8 |
| Mar 17 2017 |
14075 |
424.8 |
| Mar 10 2017 |
11575 |
424.8 |
| Mar 10 2017 |
14177 |
424.8 |
| Mar 03 2017 |
11507 |
424.8 |
| Mar 03 2017 |
14135 |
424.8 |
| Feb 24 2017 |
11466 |
424.8 |
| Feb 24 2017 |
14140 |
424.8 |
| Feb 17 2017 |
11309 |
424.8 |
| Feb 17 2017 |
14180 |
424.8 |
| Feb 10 2017 |
11353 |
424.8 |
| Feb 10 2017 |
14256 |
424.8 |
| Feb 03 2017 |
11355 |
424.8 |
| Feb 03 2017 |
14225 |
424.8 |
| Jan 27 2017 |
11388 |
424.8 |
| Jan 27 2017 |
14252 |
424.8 |
| Jan 20 2017 |
12275 |
433.52 |
| Jan 20 2017 |
15452 |
433.52 |
| Jan 13 2017 |
12284 |
433.52 |
| Jan 13 2017 |
15438 |
433.52 |
| Jan 06 2017 |
12289 |
433.52 |
| Jan 06 2017 |
15440 |
433.52 |
| Dec 30 2016 |
12293 |
433.52 |
| Dec 30 2016 |
15442 |
433.52 |
| Dec 23 2016 |
12293 |
433.52 |
| Dec 23 2016 |
15442 |
433.52 |
| Dec 16 2016 |
12290 |
433.52 |
| Dec 16 2016 |
15437 |
433.52 |
| Dec 09 2016 |
12295 |
433.52 |
| Dec 09 2016 |
15438 |
433.52 |
| Dec 02 2016 |
12295 |
433.52 |
| Dec 02 2016 |
15439 |
433.52 |
| Nov 25 2016 |
12290 |
433.52 |
| Nov 25 2016 |
15434 |
433.52 |
| Nov 18 2016 |
12290 |
433.52 |
| Nov 18 2016 |
15434 |
433.52 |
| Nov 11 2016 |
12290 |
433.52 |
| Nov 11 2016 |
15432 |
433.52 |
| Nov 04 2016 |
12290 |
433.52 |
| Nov 04 2016 |
15432 |
433.52 |
| Oct 28 2016 |
12291 |
433.52 |
| Oct 28 2016 |
15452 |
433.52 |
| Oct 21 2016 |
12293 |
433.52 |
| Oct 21 2016 |
15462 |
433.52 |
| Oct 14 2016 |
12261 |
433.52 |
| Oct 14 2016 |
15463 |
433.52 |
| Oct 07 2016 |
12276 |
433.52 |
| Oct 07 2016 |
15472 |
433.52 |
| Sep 30 2016 |
12301 |
433.52 |
| Sep 30 2016 |
15483 |
433.52 |
| Sep 23 2016 |
12303 |
433.52 |
| Sep 23 2016 |
15375 |
433.52 |
| Sep 16 2016 |
12358 |
433.52 |
| Sep 16 2016 |
15394 |
433.52 |
| Sep 09 2016 |
12442 |
433.52 |
| Sep 09 2016 |
15476 |
433.52 |
| Sep 02 2016 |
12605 |
433.52 |
| Sep 02 2016 |
15634 |
433.52 |
| Aug 26 2016 |
12655 |
433.52 |
| Aug 26 2016 |
15402 |
433.52 |
| Aug 19 2016 |
12694 |
433.52 |
| Aug 19 2016 |
15436 |
433.52 |
| Aug 12 2016 |
12843 |
433.52 |
| Aug 12 2016 |
16877 |
433.52 |
| Aug 05 2016 |
12822 |
433.52 |
| Aug 05 2016 |
16990 |
433.52 |
| Jul 29 2016 |
12832 |
433.52 |
| Jul 29 2016 |
17101 |
433.52 |
| Jul 22 2016 |
13025 |
433.52 |
| Jul 22 2016 |
17283 |
433.52 |
| Jun 22 2016 |
13337 |
433.52 |
| Jun 22 2016 |
18288 |
433.52 |
| Jun 15 2016 |
13414 |
433.52 |
| Jun 15 2016 |
18495 |
433.52 |
| Jun 08 2016 |
13523 |
433.52 |
| Jun 08 2016 |
18554 |
433.52 |
| Jun 01 2016 |
14490 |
442.24 |
| Jun 01 2016 |
20123 |
442.24 |
| May 25 2016 |
14458 |
442.24 |
| May 25 2016 |
20004 |
442.24 |
| May 18 2016 |
14581 |
442.24 |
| May 18 2016 |
20196 |
442.24 |
| May 11 2016 |
14484 |
442.24 |
| May 11 2016 |
20198 |
442.24 |
| May 04 2016 |
14382 |
442.24 |
| May 04 2016 |
20102 |
442.24 |
| Apr 27 2016 |
14659 |
442.24 |
| Apr 27 2016 |
20400 |
442.24 |
| Apr 20 2016 |
14705 |
442.24 |
| Apr 20 2016 |
20412 |
442.24 |
| Apr 13 2016 |
14586 |
442.24 |
| Apr 13 2016 |
20413 |
442.24 |
| Apr 06 2016 |
14619 |
442.24 |
| Apr 06 2016 |
20645 |
442.24 |
| Mar 30 2016 |
14537 |
442.24 |
| Mar 30 2016 |
20486 |
442.24 |
| Mar 23 2016 |
14549 |
442.24 |
| Mar 23 2016 |
20625 |
442.24 |
| Mar 16 2016 |
14457 |
442.24 |
| Mar 16 2016 |
20579 |
442.24 |
| Mar 09 2016 |
14399 |
442.24 |
| Mar 09 2016 |
20617 |
442.24 |
| Mar 02 2016 |
14360 |
442.24 |
| Mar 02 2016 |
20486 |
442.24 |
| Feb 24 2016 |
14277 |
442.24 |
| Feb 24 2016 |
20426 |
442.24 |
| Feb 17 2016 |
16358 |
461.46 |
| Feb 17 2016 |
23513 |
461.46 |
| Feb 10 2016 |
16359 |
461.46 |
| Feb 10 2016 |
23489 |
461.46 |
| Feb 03 2016 |
15990 |
457.88 |
| Feb 03 2016 |
22959 |
457.88 |
| Jan 27 2016 |
16707 |
465.7 |
| Jan 27 2016 |
24117 |
465.7 |
| Jan 20 2016 |
16757 |
465.7 |
| Jan 20 2016 |
24138 |
465.7 |
| Jan 13 2016 |
16789 |
465.7 |
| Jan 13 2016 |
24175 |
465.7 |
| Jan 06 2016 |
16275 |
460.46 |
| Jan 06 2016 |
23402 |
460.46 |
| Dec 30 2015 |
16268 |
460.46 |
| Dec 30 2015 |
23393 |
460.46 |
| Dec 23 2015 |
16267 |
460.46 |
| Dec 23 2015 |
23394 |
460.46 |
| Dec 16 2015 |
16267 |
460.46 |
| Dec 16 2015 |
23394 |
460.46 |
| Dec 09 2015 |
16272 |
460.46 |
| Dec 09 2015 |
23398 |
460.46 |
| Dec 02 2015 |
16273 |
460.46 |
| Dec 02 2015 |
23399 |
460.46 |
| Nov 25 2015 |
16273 |
460.46 |
| Nov 25 2015 |
23400 |
460.46 |
| Nov 18 2015 |
16273 |
460.46 |
| Nov 18 2015 |
23399 |
460.46 |
| Nov 11 2015 |
16273 |
460.46 |
| Nov 11 2015 |
23385 |
460.46 |
| Nov 04 2015 |
16273 |
460.46 |
| Nov 04 2015 |
23385 |
460.46 |
| Oct 28 2015 |
16244 |
460.46 |
| Oct 28 2015 |
23351 |
460.46 |
| Oct 21 2015 |
16263 |
460.46 |
| Oct 21 2015 |
23328 |
460.46 |
| Oct 14 2015 |
16278 |
460.46 |
| Oct 14 2015 |
23330 |
460.46 |
| Oct 07 2015 |
16237 |
460.46 |
| Oct 07 2015 |
23331 |
460.46 |
| Sep 30 2015 |
16235 |
460.46 |
| Sep 30 2015 |
23349 |
460.46 |
| Sep 23 2015 |
16216 |
460.46 |
| Sep 23 2015 |
23413 |
460.46 |
| Sep 16 2015 |
16189 |
460.46 |
| Sep 16 2015 |
23273 |
460.46 |
| Sep 09 2015 |
16157 |
460.46 |
| Sep 09 2015 |
23229 |
460.46 |
| Sep 02 2015 |
15993 |
460.46 |
| Sep 02 2015 |
23154 |
460.46 |
| Aug 26 2015 |
16226 |
460.46 |
| Aug 26 2015 |
23368 |
460.46 |
| Aug 19 2015 |
16270 |
460.46 |
| Aug 19 2015 |
23604 |
460.46 |
| Aug 12 2015 |
16377 |
460.46 |
| Aug 12 2015 |
23714 |
460.46 |
| Aug 05 2015 |
16327 |
460.46 |
| Aug 05 2015 |
23700 |
460.46 |
| Jul 29 2015 |
16499 |
460.46 |
| Jul 29 2015 |
23937 |
460.46 |
| Jul 22 2015 |
16448 |
460.46 |
| Jul 22 2015 |
24006 |
460.46 |
| Jul 15 2015 |
16542 |
460.46 |
| Jul 15 2015 |
24142 |
460.46 |
| Jul 08 2015 |
16592 |
460.46 |
| Jul 08 2015 |
24311 |
460.46 |
| Jul 01 2015 |
16688 |
460.46 |
| Jul 01 2015 |
24417 |
460.46 |
| Jun 24 2015 |
16759 |
460.46 |
| Jun 24 2015 |
24512 |
460.46 |
| Jun 17 2015 |
16798 |
460.46 |
| Jun 17 2015 |
24551 |
460.46 |
| Jun 10 2015 |
16802 |
460.46 |
| Jun 10 2015 |
24568 |
460.46 |
| Jun 03 2015 |
16752 |
460.46 |
| Jun 03 2015 |
24712 |
460.46 |
| May 27 2015 |
16732 |
460.46 |
| May 27 2015 |
24523 |
460.46 |
| May 20 2015 |
16771 |
460.46 |
| May 20 2015 |
24536 |
460.46 |
| May 13 2015 |
16694 |
460.46 |
| May 13 2015 |
24639 |
460.46 |
| May 06 2015 |
16347 |
460.46 |
| May 06 2015 |
24237 |
460.46 |
| Apr 29 2015 |
16483 |
460.46 |
| Apr 29 2015 |
24455 |
460.46 |
| Apr 22 2015 |
16549 |
460.46 |
| Apr 22 2015 |
24554 |
460.46 |
| Apr 15 2015 |
16413 |
460.46 |
| Apr 15 2015 |
24295 |
460.46 |
| Apr 08 2015 |
16637 |
460.46 |
| Apr 08 2015 |
24400 |
460.46 |
| Apr 01 2015 |
16785 |
460.46 |
| Apr 01 2015 |
24822 |
460.46 |
| Mar 25 2015 |
16611 |
460.46 |
| Mar 25 2015 |
24112 |
460.46 |
| Mar 18 2015 |
16296 |
460.46 |
| Mar 18 2015 |
23432 |
460.46 |
| Mar 11 2015 |
16444 |
460.46 |
| Mar 11 2015 |
24082 |
460.46 |
| Mar 04 2015 |
16678 |
460.46 |
| Mar 04 2015 |
24359 |
460.46 |
| Feb 25 2015 |
16567 |
460.46 |
| Feb 25 2015 |
24357 |
460.46 |
| Feb 18 2015 |
15701 |
450.36 |
| Feb 18 2015 |
22962 |
450.36 |
| Feb 11 2015 |
15728 |
450 |
| Feb 11 2015 |
22897 |
450 |
| Feb 04 2015 |
15730 |
450 |
| Feb 04 2015 |
22905 |
450 |
| Jan 28 2015 |
15755 |
450 |
| Jan 28 2015 |
22913 |
450 |
| Jan 21 2015 |
15727 |
450 |
| Jan 21 2015 |
22934 |
450 |
