| Feb 17 2016 |
21868 |
522.55 |
| Feb 17 2016 |
31747 |
522.55 |
| Feb 10 2016 |
21805 |
522.55 |
| Feb 10 2016 |
31630 |
522.55 |
| Feb 03 2016 |
21781 |
522.55 |
| Feb 03 2016 |
31594 |
522.55 |
| Jan 27 2016 |
21690 |
522.55 |
| Jan 27 2016 |
31529 |
522.55 |
| Jan 20 2016 |
21732 |
522.55 |
| Jan 20 2016 |
31522 |
522.55 |
| Jan 13 2016 |
21786 |
522.55 |
| Jan 13 2016 |
31574 |
522.55 |
| Jan 06 2016 |
21842 |
522.98 |
| Jan 06 2016 |
31628 |
522.98 |
| Dec 30 2015 |
21825 |
522.98 |
| Dec 30 2015 |
31612 |
522.98 |
| Dec 23 2015 |
21824 |
522.98 |
| Dec 23 2015 |
31609 |
522.98 |
| Dec 16 2015 |
21824 |
522.98 |
| Dec 16 2015 |
31610 |
522.98 |
| Dec 09 2015 |
21834 |
522.98 |
| Dec 09 2015 |
31615 |
522.98 |
| Dec 02 2015 |
21836 |
522.98 |
| Dec 02 2015 |
31617 |
522.98 |
| Nov 25 2015 |
21837 |
522.98 |
| Nov 25 2015 |
31619 |
522.98 |
| Nov 18 2015 |
21837 |
522.98 |
| Nov 18 2015 |
31618 |
522.98 |
| Nov 11 2015 |
21837 |
522.98 |
| Nov 11 2015 |
31600 |
522.98 |
| Nov 04 2015 |
21837 |
522.98 |
| Nov 04 2015 |
31600 |
522.98 |
| Oct 28 2015 |
21797 |
522.98 |
| Oct 28 2015 |
31550 |
522.98 |
| Oct 21 2015 |
21824 |
522.98 |
| Oct 21 2015 |
31517 |
522.98 |
| Oct 14 2015 |
21786 |
522.98 |
| Oct 14 2015 |
31466 |
522.98 |
| Oct 07 2015 |
21713 |
522.98 |
| Oct 07 2015 |
31458 |
522.98 |
| Sep 30 2015 |
21712 |
522.98 |
| Sep 30 2015 |
31478 |
522.98 |
| Sep 23 2015 |
21682 |
522.98 |
| Sep 23 2015 |
31501 |
522.98 |
| Sep 16 2015 |
21654 |
522.98 |
| Sep 16 2015 |
31327 |
522.98 |
| Sep 09 2015 |
21599 |
522.98 |
| Sep 09 2015 |
31250 |
522.98 |
| Sep 02 2015 |
21369 |
522.98 |
| Sep 02 2015 |
31197 |
522.98 |
| Aug 26 2015 |
21614 |
522.98 |
| Aug 26 2015 |
31396 |
522.98 |
| Aug 19 2015 |
21698 |
522.98 |
| Aug 19 2015 |
31685 |
522.98 |
| Aug 12 2015 |
21848 |
522.98 |
| Aug 12 2015 |
31849 |
522.98 |
| Aug 05 2015 |
21780 |
522.98 |
| Aug 05 2015 |
31815 |
522.98 |
| Jul 29 2015 |
21984 |
522.98 |
| Jul 29 2015 |
32011 |
522.98 |
| Jul 22 2015 |
21906 |
522.98 |
| Jul 22 2015 |
32099 |
522.98 |
| Jul 15 2015 |
22007 |
522.98 |
| Jul 15 2015 |
32298 |
522.98 |
| Jul 08 2015 |
22031 |
522.98 |
| Jul 08 2015 |
32435 |
522.98 |
| Jul 01 2015 |
22160 |
522.98 |
| Jul 01 2015 |
32580 |
522.98 |
| Jun 24 2015 |
22220 |
522.98 |
| Jun 24 2015 |
32690 |
522.98 |
| Jun 17 2015 |
22306 |
522.98 |
| Jun 17 2015 |
32697 |
522.98 |
| Jun 10 2015 |
22328 |
522.98 |
| Jun 10 2015 |
32818 |
522.98 |
| Jun 03 2015 |
22303 |
522.98 |
| Jun 03 2015 |
33021 |
522.98 |
| May 27 2015 |
22247 |
522.98 |
| May 27 2015 |
32692 |
522.98 |
| May 20 2015 |
22320 |
522.98 |
| May 20 2015 |
32743 |
522.98 |
| May 13 2015 |
22196 |
522.98 |
| May 13 2015 |
32844 |
522.98 |
| May 06 2015 |
21757 |
522.98 |
| May 06 2015 |
32453 |
522.98 |
| Apr 29 2015 |
21949 |
522.98 |
| Apr 29 2015 |
32737 |
522.98 |
| Apr 22 2015 |
22071 |
522.98 |
| Apr 22 2015 |
32900 |
522.98 |
| Apr 15 2015 |
21883 |
522.98 |
| Apr 15 2015 |
32456 |
522.98 |
| Apr 08 2015 |
22179 |
522.98 |
| Apr 08 2015 |
32630 |
522.98 |
| Apr 01 2015 |
22416 |
522.98 |
| Apr 01 2015 |
33255 |
522.98 |
| Mar 25 2015 |
22179 |
522.98 |
| Mar 25 2015 |
32339 |
522.98 |
| Mar 18 2015 |
21552 |
522.98 |
| Mar 18 2015 |
31166 |
522.98 |
| Mar 11 2015 |
21777 |
522.98 |
| Mar 11 2015 |
31986 |
522.98 |
| Mar 04 2015 |
22099 |
522.98 |
| Mar 04 2015 |
32367 |
522.98 |
| Feb 25 2015 |
21937 |
522.98 |
| Feb 25 2015 |
32372 |
522.98 |
| Feb 18 2015 |
22072 |
523.42 |
| Feb 18 2015 |
32549 |
523.42 |
| Feb 11 2015 |
22195 |
523.42 |
| Feb 11 2015 |
32563 |
523.42 |
| Feb 04 2015 |
22177 |
523.42 |
| Feb 04 2015 |
32593 |
523.42 |
| Jan 28 2015 |
22204 |
523.42 |
| Jan 28 2015 |
32575 |
523.42 |
| Jan 21 2015 |
22182 |
523.42 |
| Jan 21 2015 |
32613 |
523.42 |
