| Mar 09 2018 |
4334 |
412.34 |
| Mar 09 2018 |
8624 |
424.83 |
| Mar 09 2018 |
12047 |
424.83 |
| Mar 02 2018 |
4434 |
412.34 |
| Mar 02 2018 |
8688 |
424.83 |
| Mar 02 2018 |
12233 |
424.83 |
| Feb 23 2018 |
4518 |
412.34 |
| Feb 23 2018 |
8762 |
424.83 |
| Feb 23 2018 |
12327 |
424.83 |
| Feb 16 2018 |
4446 |
412.34 |
| Feb 16 2018 |
5636 |
391.55 |
| Feb 16 2018 |
8032 |
391.55 |
| Feb 09 2018 |
5662 |
391.55 |
| Feb 09 2018 |
4507 |
412.34 |
| Feb 09 2018 |
8004 |
391.55 |
| Feb 02 2018 |
4525 |
412.34 |
| Feb 02 2018 |
5652 |
391.55 |
| Feb 02 2018 |
7988 |
391.55 |
| Jan 26 2018 |
4525 |
412.34 |
| Jan 26 2018 |
5661 |
391.55 |
| Jan 26 2018 |
8003 |
391.55 |
| Jan 19 2018 |
5661 |
391.55 |
| Jan 19 2018 |
4525 |
412.34 |
| Jan 19 2018 |
8005 |
391.55 |
| Jan 12 2018 |
4509 |
412.34 |
| Jan 12 2018 |
2590 |
347.71 |
| Jan 12 2018 |
3808 |
347.71 |
| Jan 05 2018 |
2591 |
347.71 |
| Jan 05 2018 |
4509 |
412.34 |
| Jan 05 2018 |
3812 |
347.71 |
| Dec 29 2017 |
2591 |
347.71 |
| Dec 29 2017 |
4523 |
412.34 |
| Dec 29 2017 |
3812 |
347.71 |
| Dec 22 2017 |
2591 |
347.71 |
| Dec 22 2017 |
4523 |
412.34 |
| Dec 22 2017 |
3812 |
347.71 |
| Dec 15 2017 |
2593 |
347.71 |
| Dec 15 2017 |
4523 |
412.34 |
| Dec 15 2017 |
3812 |
347.71 |
| Dec 08 2017 |
2593 |
347.71 |
| Dec 08 2017 |
4523 |
412.34 |
| Dec 08 2017 |
3812 |
347.71 |
| Dec 01 2017 |
2593 |
347.71 |
| Dec 01 2017 |
4523 |
412.34 |
| Dec 01 2017 |
3812 |
347.71 |
| Nov 24 2017 |
4523 |
412.34 |
| Nov 24 2017 |
2593 |
347.71 |
| Nov 24 2017 |
3812 |
347.71 |
| Nov 17 2017 |
4523 |
412.34 |
| Nov 17 2017 |
2593 |
347.71 |
| Nov 17 2017 |
3812 |
347.71 |
| Nov 10 2017 |
4523 |
412.34 |
| Nov 10 2017 |
2593 |
347.71 |
| Nov 10 2017 |
3817 |
347.71 |
| Nov 03 2017 |
2593 |
347.71 |
| Nov 03 2017 |
4523 |
412.34 |
| Nov 03 2017 |
3817 |
347.71 |
| Oct 27 2017 |
2593 |
347.71 |
| Oct 27 2017 |
4523 |
412.34 |
| Oct 27 2017 |
3837 |
347.71 |
| Oct 20 2017 |
4511 |
412.34 |
| Oct 20 2017 |
2598 |
347.71 |
| Oct 20 2017 |
3826 |
347.71 |
| Oct 13 2017 |
2598 |
347.71 |
| Oct 13 2017 |
4516 |
412.34 |
| Oct 13 2017 |
3838 |
347.71 |
| Oct 06 2017 |
4516 |
412.34 |
| Oct 06 2017 |
2594 |
347.71 |
| Oct 06 2017 |
3836 |
347.71 |
| Sep 29 2017 |
2595 |
347.71 |
| Sep 29 2017 |
4521 |
412.34 |
| Sep 29 2017 |
3805 |
347.71 |
| Sep 22 2017 |
2594 |
347.71 |
| Sep 22 2017 |
4516 |
412.34 |
| Sep 22 2017 |
3835 |
347.71 |
| Sep 15 2017 |
2627 |
347.71 |
| Sep 15 2017 |
4459 |
412.34 |
| Sep 15 2017 |
3877 |
347.71 |
| Sep 08 2017 |
2656 |
347.71 |
| Sep 08 2017 |
4332 |
412.34 |
| Sep 08 2017 |
3952 |
347.71 |
| Sep 01 2017 |
2684 |
347.71 |
| Sep 01 2017 |
4391 |
412.34 |
| Sep 01 2017 |
3931 |
347.71 |
| Aug 25 2017 |
4362 |
412.34 |
| Aug 25 2017 |
2695 |
347.71 |
| Aug 25 2017 |
4258 |
347.71 |
| Aug 18 2017 |
4562 |
412.34 |
| Aug 18 2017 |
2732 |
347.71 |
| Aug 18 2017 |
4299 |
347.71 |
| Aug 11 2017 |
2707 |
347.71 |
| Aug 11 2017 |
4519 |
412.34 |
| Aug 11 2017 |
4341 |
347.71 |
| Aug 04 2017 |
2760 |
347.71 |
| Aug 04 2017 |
4604 |
412.34 |
| Aug 04 2017 |
4395 |
347.71 |
| Jul 28 2017 |
4634 |
412.34 |
| Jul 28 2017 |
2773 |
347.71 |
| Jul 28 2017 |
4437 |
347.71 |
| Jul 21 2017 |
4674 |
412.34 |
| Jul 21 2017 |
2837 |
347.71 |
| Jul 21 2017 |
4537 |
347.71 |
| Jul 14 2017 |
4744 |
412.34 |
| Jul 14 2017 |
2877 |
347.71 |
| Jul 14 2017 |
4568 |
347.71 |
| Jul 07 2017 |
2909 |
347.71 |
| Jul 07 2017 |
4798 |
412.34 |
| Jul 07 2017 |
4609 |
347.71 |
| Jun 30 2017 |
2924 |
347.71 |
| Jun 30 2017 |
4779 |
412.34 |
| Jun 30 2017 |
4635 |
347.71 |
| Jun 23 2017 |
3691 |
347.71 |
| Jun 23 2017 |
4830 |
412.34 |
| Jun 23 2017 |
4639 |
347.71 |
| Jun 16 2017 |
3816 |
347.71 |
| Jun 16 2017 |
4788 |
412.34 |
| Jun 16 2017 |
4685 |
347.71 |
| Jun 09 2017 |
4834 |
412.34 |
| Jun 09 2017 |
3885 |
347.71 |
| Jun 09 2017 |
4568 |
347.71 |
| Jun 02 2017 |
4848 |
412.34 |
| Jun 02 2017 |
3912 |
347.71 |
| Jun 02 2017 |
4717 |
347.71 |
| May 26 2017 |
4792 |
412.34 |
| May 26 2017 |
3952 |
347.71 |
| May 26 2017 |
4755 |
347.71 |
| May 19 2017 |
4976 |
412.34 |
| May 19 2017 |
3947 |
347.71 |
| May 19 2017 |
4783 |
347.71 |
| May 12 2017 |
4022 |
347.71 |
| May 12 2017 |
5030 |
412.34 |
| May 12 2017 |
4827 |
347.71 |
| May 05 2017 |
5230 |
412.34 |
| May 05 2017 |
4100 |
347.71 |
| May 05 2017 |
4876 |
347.71 |
| Apr 28 2017 |
4010 |
347.71 |
| Apr 28 2017 |
5241 |
412.34 |
| Apr 28 2017 |
4884 |
347.71 |
| Apr 21 2017 |
4117 |
347.71 |
| Apr 21 2017 |
5314 |
412.34 |
| Apr 21 2017 |
4922 |
347.71 |
| Apr 14 2017 |
6009 |
379.07 |
| Apr 14 2017 |
5429 |
412.34 |
| Apr 14 2017 |
4166 |
347.71 |
| Apr 14 2017 |
5718 |
355.55 |
| Apr 07 2017 |
4225 |
347.71 |
| Apr 07 2017 |
5445 |
412.34 |
| Apr 07 2017 |
5974 |
379.07 |
| Apr 07 2017 |
5595 |
355.55 |
| Mar 31 2017 |
5607 |
412.34 |
| Mar 31 2017 |
4353 |
347.71 |
| Mar 31 2017 |
6029 |
379.07 |
| Mar 31 2017 |
5714 |
355.55 |
| Mar 24 2017 |
5926 |
379.07 |
| Mar 24 2017 |
5480 |
412.34 |
| Mar 24 2017 |
4281 |
347.71 |
| Mar 24 2017 |
5663 |
355.55 |
| Mar 17 2017 |
5546 |
412.34 |
| Mar 17 2017 |
4338 |
347.71 |
| Mar 17 2017 |
6023 |
379.07 |
| Mar 17 2017 |
5691 |
355.55 |
| Mar 10 2017 |
2096 |
309.15 |
| Mar 10 2017 |
6037 |
379.07 |
| Mar 10 2017 |
3816 |
332.45 |
| Mar 03 2017 |
2078 |
309.15 |
| Mar 03 2017 |
6045 |
379.07 |
| Mar 03 2017 |
3836 |
332.45 |
| Feb 24 2017 |
2093 |
309.15 |
| Feb 24 2017 |
6096 |
379.07 |
| Feb 24 2017 |
3852 |
332.45 |
| Feb 17 2017 |
516 |
260.02 |
| Feb 17 2017 |
6143 |
379.07 |
| Feb 17 2017 |
2965 |
319.54 |
| Feb 10 2017 |
515 |
260.02 |
| Feb 10 2017 |
6213 |
379.07 |
| Feb 10 2017 |
2975 |
319.54 |
| Feb 03 2017 |
6227 |
379.07 |
| Feb 03 2017 |
8430 |
379.07 |
| Jan 27 2017 |
6204 |
379.07 |
| Jan 27 2017 |
8424 |
379.07 |
| Jan 20 2017 |
6210 |
379.07 |
| Jan 20 2017 |
8427 |
379.07 |
| Jan 13 2017 |
6217 |
379.07 |
| Jan 13 2017 |
8429 |
379.07 |
| Jan 06 2017 |
6217 |
379.07 |
| Jan 06 2017 |
8409 |
379.07 |
| Dec 30 2016 |
6217 |
379.07 |
| Dec 30 2016 |
8411 |
379.07 |
| Dec 23 2016 |
6217 |
379.07 |
| Dec 23 2016 |
8411 |
379.07 |
| Dec 16 2016 |
6217 |
379.07 |
| Dec 16 2016 |
8407 |
379.07 |
| Dec 09 2016 |
6216 |
379.07 |
| Dec 09 2016 |
8407 |
379.07 |
| Dec 02 2016 |
6216 |
379.07 |
| Dec 02 2016 |
8407 |
379.07 |
| Nov 25 2016 |
6216 |
379.07 |
| Nov 25 2016 |
8404 |
379.07 |
| Nov 18 2016 |
6216 |
379.07 |
| Nov 18 2016 |
8404 |
379.07 |
| Nov 11 2016 |
6213 |
379.07 |
| Nov 11 2016 |
8399 |
379.07 |
| Nov 04 2016 |
6213 |
379.07 |
| Nov 04 2016 |
8399 |
379.07 |
| Oct 28 2016 |
6229 |
379.07 |
| Oct 28 2016 |
8418 |
379.07 |
| Oct 21 2016 |
6238 |
379.07 |
| Oct 21 2016 |
8419 |
379.07 |
| Oct 14 2016 |
6243 |
379.07 |
| Oct 14 2016 |
8460 |
379.07 |
| Oct 07 2016 |
6233 |
379.07 |
| Oct 07 2016 |
8457 |
379.07 |
| Sep 30 2016 |
6241 |
379.07 |
| Sep 30 2016 |
8463 |
379.07 |
| Sep 23 2016 |
6190 |
379.07 |
| Sep 23 2016 |
8426 |
379.07 |
| Sep 16 2016 |
6163 |
379.07 |
| Sep 16 2016 |
8434 |
379.07 |
| Sep 09 2016 |
6241 |
379.07 |
| Sep 09 2016 |
8473 |
379.07 |
| Sep 02 2016 |
6277 |
379.07 |
| Sep 02 2016 |
8577 |
379.07 |
| Aug 26 2016 |
1532 |
295.16 |
| Aug 26 2016 |
5967 |
379.07 |
| Aug 26 2016 |
4121 |
337.11 |
| Aug 19 2016 |
5980 |
379.07 |
| Aug 19 2016 |
1545 |
295.16 |
| Aug 19 2016 |
4127 |
337.11 |
| Aug 12 2016 |
1579 |
295.16 |
| Aug 12 2016 |
5966 |
379.07 |
| Aug 12 2016 |
4934 |
337.11 |
| Aug 05 2016 |
1607 |
295.16 |
| Aug 05 2016 |
6015 |
379.07 |
| Aug 05 2016 |
5032 |
337.11 |
| Jul 29 2016 |
5906 |
379.07 |
| Jul 29 2016 |
1616 |
295.16 |
| Jul 29 2016 |
5038 |
337.11 |
| Jul 22 2016 |
6024 |
379.07 |
| Jul 22 2016 |
1666 |
295.16 |
| Jul 22 2016 |
5149 |
337.11 |
| Jun 22 2016 |
6170 |
379.07 |
| Jun 22 2016 |
1770 |
295.16 |
| Jun 22 2016 |
5817 |
337.11 |
| Jun 15 2016 |
6276 |
379.07 |
| Jun 15 2016 |
1807 |
295.16 |
| Jun 15 2016 |
5909 |
337.11 |
| Jun 08 2016 |
1538 |
287.62 |
| Jun 08 2016 |
6266 |
379.07 |
| Jun 08 2016 |
4319 |
318.1 |
| Jun 01 2016 |
1565 |
287.62 |
| Jun 01 2016 |
6342 |
379.07 |
| Jun 01 2016 |
4542 |
318.1 |
| May 25 2016 |
2006 |
297.15 |
| May 25 2016 |
6358 |
379.07 |
| May 25 2016 |
4540 |
317.63 |
| May 18 2016 |
2090 |
299.29 |
| May 18 2016 |
6399 |
379.07 |
| May 18 2016 |
3281 |
299.29 |
| May 11 2016 |
6424 |
379.07 |
| May 11 2016 |
1637 |
287.2 |
| May 11 2016 |
2581 |
287.2 |
| May 04 2016 |
1595 |
287.2 |
| May 04 2016 |
6398 |
379.07 |
| May 04 2016 |
2563 |
287.2 |
| Apr 27 2016 |
1648 |
287.2 |
| Apr 27 2016 |
2618 |
287.2 |
| Apr 20 2016 |
1725 |
287.2 |
| Apr 20 2016 |
2688 |
287.2 |
| Apr 13 2016 |
1705 |
287.2 |
| Apr 13 2016 |
2676 |
287.2 |
| Apr 06 2016 |
1732 |
287.2 |
| Apr 06 2016 |
2702 |
287.2 |
| Mar 30 2016 |
1459 |
280.92 |
| Mar 30 2016 |
2371 |
280.92 |
| Mar 23 2016 |
7194 |
415.41 |
| Mar 23 2016 |
1474 |
280.92 |
| Mar 23 2016 |
3071 |
327.18 |
| Mar 23 2016 |
2406 |
280.92 |
| Mar 16 2016 |
7173 |
415.41 |
| Mar 16 2016 |
1363 |
279.1 |
| Mar 16 2016 |
3113 |
327.18 |
| Mar 16 2016 |
2375 |
280.92 |
| Mar 09 2016 |
7231 |
415.41 |
| Mar 09 2016 |
1362 |
279.1 |
| Mar 09 2016 |
3114 |
327.18 |
| Mar 09 2016 |
2399 |
280.92 |
| Mar 02 2016 |
3091 |
327.18 |
| Mar 02 2016 |
7254 |
415.41 |
| Mar 02 2016 |
1345 |
279.1 |
| Mar 02 2016 |
2383 |
280.92 |
| Feb 24 2016 |
7231 |
415.41 |
| Feb 24 2016 |
1354 |
279.1 |
| Feb 24 2016 |
3109 |
327.18 |
| Feb 24 2016 |
2393 |
280.92 |
| Feb 17 2016 |
1362 |
279.1 |
| Feb 17 2016 |
7300 |
415.41 |
| Feb 17 2016 |
3976 |
339.49 |
| Feb 17 2016 |
2415 |
280.92 |
| Feb 10 2016 |
3969 |
339.49 |
| Feb 10 2016 |
7351 |
415.41 |
| Feb 10 2016 |
1382 |
279.1 |
| Feb 10 2016 |
2437 |
280.92 |
| Feb 03 2016 |
1385 |
279.1 |
| Feb 03 2016 |
7351 |
415.41 |
| Feb 03 2016 |
3995 |
339.49 |
| Feb 03 2016 |
2442 |
280.92 |
| Jan 27 2016 |
1392 |
279.1 |
| Jan 27 2016 |
7351 |
415.41 |
| Jan 27 2016 |
4363 |
344.73 |
| Jan 27 2016 |
2456 |
280.92 |
| Jan 20 2016 |
1394 |
279.1 |
| Jan 20 2016 |
7355 |
415.41 |
| Jan 20 2016 |
4180 |
342 |
| Jan 20 2016 |
2458 |
280.92 |
| Jan 13 2016 |
4182 |
342 |
| Jan 13 2016 |
1394 |
279.1 |
| Jan 13 2016 |
7355 |
415.41 |
| Jan 13 2016 |
2459 |
280.92 |
| Jan 06 2016 |
7355 |
415.41 |
| Jan 06 2016 |
1396 |
279.1 |
| Jan 06 2016 |
4182 |
342 |
| Jan 06 2016 |
2461 |
280.92 |
| Dec 30 2015 |
1394 |
279.1 |
| Dec 30 2015 |
7357 |
415.41 |
| Dec 30 2015 |
4182 |
342 |
| Dec 30 2015 |
2459 |
280.92 |
| Dec 23 2015 |
1394 |
279.1 |
| Dec 23 2015 |
7357 |
415.41 |
| Dec 23 2015 |
4182 |
342 |
| Dec 23 2015 |
2459 |
280.92 |
| Dec 16 2015 |
7357 |
415.41 |
| Dec 16 2015 |
1394 |
279.1 |
| Dec 16 2015 |
4182 |
342 |
| Dec 16 2015 |
2459 |
280.92 |
| Dec 09 2015 |
7357 |
415.41 |
| Dec 09 2015 |
1395 |
279.1 |
| Dec 09 2015 |
4182 |
342 |
| Dec 09 2015 |
2460 |
280.92 |
| Dec 02 2015 |
1395 |
279.1 |
| Dec 02 2015 |
7357 |
415.41 |
| Dec 02 2015 |
4182 |
342 |
| Dec 02 2015 |
2460 |
280.92 |
| Nov 25 2015 |
4182 |
342 |
| Nov 25 2015 |
1395 |
279.1 |
| Nov 25 2015 |
7357 |
415.41 |
| Nov 25 2015 |
2460 |
280.92 |
| Nov 18 2015 |
7357 |
415.41 |
| Nov 18 2015 |
1395 |
279.1 |
| Nov 18 2015 |
4182 |
342 |
| Nov 18 2015 |
2460 |
280.92 |
| Nov 11 2015 |
7357 |
415.41 |
| Nov 11 2015 |
1395 |
279.1 |
| Nov 11 2015 |
4177 |
342 |
| Nov 11 2015 |
2460 |
280.92 |
| Nov 04 2015 |
4177 |
342 |
| Nov 04 2015 |
7357 |
415.41 |
| Nov 04 2015 |
1395 |
279.1 |
| Nov 04 2015 |
2460 |
280.92 |
| Oct 28 2015 |
1391 |
279.1 |
| Oct 28 2015 |
7345 |
415.41 |
| Oct 28 2015 |
4178 |
342 |
| Oct 28 2015 |
2460 |
280.92 |
| Oct 21 2015 |
4179 |
342 |
| Oct 21 2015 |
7322 |
415.41 |
| Oct 21 2015 |
1395 |
279.1 |
| Oct 21 2015 |
2462 |
280.92 |
| Oct 14 2015 |
4183 |
342 |
| Oct 14 2015 |
1394 |
279.1 |
| Oct 14 2015 |
7322 |
415.41 |
| Oct 14 2015 |
2461 |
280.92 |
| Oct 07 2015 |
1394 |
279.1 |
| Oct 07 2015 |
7323 |
415.41 |
| Oct 07 2015 |
4179 |
342 |
| Oct 07 2015 |
2459 |
280.92 |
| Sep 30 2015 |
1396 |
279.1 |
| Sep 30 2015 |
7337 |
415.41 |
| Sep 30 2015 |
4181 |
342 |
| Sep 30 2015 |
2458 |
280.92 |
| Sep 23 2015 |
7319 |
415.41 |
| Sep 23 2015 |
1397 |
279.1 |
| Sep 23 2015 |
4195 |
342 |
| Sep 23 2015 |
2468 |
280.92 |
| Sep 16 2015 |
4165 |
342 |
| Sep 16 2015 |
1403 |
279.1 |
| Sep 16 2015 |
7294 |
415.41 |
| Sep 16 2015 |
2467 |
280.92 |
| Sep 09 2015 |
7241 |
415.41 |
| Sep 09 2015 |
1408 |
279.1 |
| Sep 09 2015 |
4153 |
342 |
| Sep 09 2015 |
2443 |
280.92 |
| Sep 02 2015 |
7144 |
415.41 |
| Sep 02 2015 |
1392 |
279.1 |
| Sep 02 2015 |
4194 |
342 |
| Sep 02 2015 |
2434 |
280.92 |
| Aug 26 2015 |
4287 |
342 |
| Aug 26 2015 |
1375 |
277.63 |
| Aug 26 2015 |
7331 |
415.41 |
| Aug 26 2015 |
2656 |
285.13 |
| Aug 19 2015 |
1373 |
277.63 |
| Aug 19 2015 |
7266 |
415.41 |
| Aug 19 2015 |
4446 |
342 |
| Aug 19 2015 |
2695 |
285.13 |
| Aug 12 2015 |
1396 |
277.63 |
| Aug 12 2015 |
7331 |
415.41 |
| Aug 12 2015 |
4422 |
342 |
| Aug 12 2015 |
2716 |
285.13 |
| Aug 05 2015 |
1390 |
277.63 |
| Aug 05 2015 |
7316 |
415.41 |
| Aug 05 2015 |
4489 |
342 |
| Aug 05 2015 |
2749 |
285.13 |
| Jul 29 2015 |
4476 |
342 |
| Jul 29 2015 |
1435 |
277.63 |
| Jul 29 2015 |
7263 |
415.41 |
| Jul 29 2015 |
2781 |
285.13 |
| Jul 22 2015 |
1412 |
277.63 |
| Jul 22 2015 |
7319 |
415.41 |
| Jul 22 2015 |
4481 |
342 |
| Jul 22 2015 |
2749 |
285.13 |
| Jul 15 2015 |
1469 |
277.63 |
| Jul 15 2015 |
7481 |
415.41 |
| Jul 15 2015 |
4651 |
342 |
| Jul 15 2015 |
2833 |
285.13 |
| Jul 08 2015 |
7547 |
415.41 |
| Jul 08 2015 |
1502 |
277.63 |
| Jul 08 2015 |
4698 |
342 |
| Jul 08 2015 |
2899 |
285.13 |
| Jul 01 2015 |
1534 |
277.63 |
| Jul 01 2015 |
7622 |
415.41 |
| Jul 01 2015 |
4730 |
342 |
| Jul 01 2015 |
2923 |
285.13 |
| Jun 24 2015 |
7606 |
415.41 |
| Jun 24 2015 |
1566 |
277.63 |
| Jun 24 2015 |
4763 |
342 |
| Jun 24 2015 |
2982 |
285.13 |
| Jun 17 2015 |
7561 |
415.41 |
| Jun 17 2015 |
1570 |
277.63 |
| Jun 17 2015 |
4752 |
342 |
| Jun 17 2015 |
3072 |
285.13 |
| Jun 10 2015 |
4774 |
342 |
| Jun 10 2015 |
7587 |
415.41 |
| Jun 10 2015 |
1722 |
280.6 |
| Jun 10 2015 |
3087 |
286.33 |
| Jun 03 2015 |
2350 |
293.91 |
| Jun 03 2015 |
7541 |
415.41 |
| Jun 03 2015 |
4868 |
342 |
| Jun 03 2015 |
3673 |
293.91 |
| May 27 2015 |
7448 |
415.41 |
| May 27 2015 |
2379 |
294.05 |
| May 27 2015 |
4831 |
342 |
| May 27 2015 |
3762 |
295.08 |
| May 20 2015 |
4894 |
342 |
| May 20 2015 |
7433 |
415.41 |
| May 20 2015 |
2423 |
294.05 |
| May 20 2015 |
3819 |
295.08 |
| May 13 2015 |
2476 |
295.26 |
| May 13 2015 |
7457 |
415.41 |
| May 13 2015 |
4938 |
342 |
| May 13 2015 |
4136 |
299.47 |
| May 06 2015 |
7020 |
415.41 |
| May 06 2015 |
4873 |
342 |
| May 06 2015 |
2355 |
295.26 |
| May 06 2015 |
4009 |
299.47 |
| Apr 29 2015 |
2412 |
295.26 |
| Apr 29 2015 |
7266 |
415.41 |
| Apr 29 2015 |
4937 |
342 |
| Apr 29 2015 |
4106 |
299.47 |
| Apr 22 2015 |
4996 |
342 |
| Apr 22 2015 |
2483 |
296.66 |
| Apr 22 2015 |
7390 |
415.41 |
| Apr 22 2015 |
4798 |
307.95 |
| Apr 15 2015 |
7304 |
415.41 |
| Apr 15 2015 |
2479 |
296.66 |
| Apr 15 2015 |
5035 |
342 |
| Apr 15 2015 |
4857 |
307.95 |
| Apr 08 2015 |
5035 |
342 |
| Apr 08 2015 |
2524 |
296.66 |
| Apr 08 2015 |
7316 |
415.41 |
| Apr 08 2015 |
4916 |
307.95 |
| Apr 01 2015 |
2556 |
296.66 |
| Apr 01 2015 |
5465 |
346.94 |
| Apr 01 2015 |
4068 |
296.66 |
| Mar 25 2015 |
3395 |
312.53 |
| Mar 25 2015 |
5234 |
346.94 |
| Mar 25 2015 |
5228 |
312.53 |
| Mar 18 2015 |
3954 |
321.26 |
| Mar 18 2015 |
5096 |
346.94 |
| Mar 18 2015 |
5636 |
318.29 |
| Mar 11 2015 |
5199 |
346.94 |
| Mar 11 2015 |
3989 |
321.26 |
| Mar 11 2015 |
5873 |
318.29 |
| Mar 04 2015 |
4051 |
321.26 |
| Mar 04 2015 |
5304 |
346.94 |
| Mar 04 2015 |
5924 |
318.29 |
| Feb 25 2015 |
5142 |
344.5 |
| Feb 25 2015 |
4771 |
331.26 |
| Feb 25 2015 |
6542 |
324.64 |
| Feb 18 2015 |
5231 |
344.5 |
| Feb 18 2015 |
5854 |
345.52 |
| Feb 18 2015 |
7729 |
335.49 |
| Feb 11 2015 |
5259 |
344.5 |
| Feb 11 2015 |
5866 |
345.52 |
| Feb 11 2015 |
7751 |
335.49 |
| Feb 04 2015 |
6948 |
358.95 |
| Feb 04 2015 |
5291 |
344.5 |
| Feb 04 2015 |
9338 |
350.5 |
| Jan 28 2015 |
7246 |
362.38 |
| Jan 28 2015 |
10710 |
362.38 |
| Jan 21 2015 |
6083 |
347.99 |
| Jan 21 2015 |
9091 |
347.99 |
