| Aug 04 2017 |
11558 |
448.19 |
| Aug 04 2017 |
16448 |
448.19 |
| Jul 28 2017 |
11616 |
448.19 |
| Jul 28 2017 |
16580 |
448.19 |
| Jul 21 2017 |
11684 |
448.19 |
| Jul 21 2017 |
16708 |
448.19 |
| Jul 14 2017 |
11786 |
448.19 |
| Jul 14 2017 |
16776 |
448.19 |
| Jul 07 2017 |
11869 |
448.19 |
| Jul 07 2017 |
16850 |
448.19 |
| Jun 30 2017 |
11934 |
448.19 |
| Jun 30 2017 |
16887 |
448.19 |
| Jun 23 2017 |
12974 |
448.19 |
| Jun 23 2017 |
17026 |
448.19 |
| Jun 16 2017 |
13051 |
448.19 |
| Jun 16 2017 |
17012 |
448.19 |
| Jun 09 2017 |
13138 |
448.19 |
| Jun 09 2017 |
16892 |
448.19 |
| Jun 02 2017 |
13170 |
448.19 |
| Jun 02 2017 |
17136 |
448.19 |
| May 26 2017 |
13259 |
448.19 |
| May 26 2017 |
17196 |
448.19 |
| May 19 2017 |
13291 |
448.19 |
| May 19 2017 |
17402 |
448.19 |
| May 12 2017 |
13458 |
448.19 |
| May 12 2017 |
17511 |
448.19 |
| May 05 2017 |
12318 |
436.88 |
| May 05 2017 |
15877 |
436.88 |
| Apr 28 2017 |
12104 |
436.88 |
| Apr 28 2017 |
15677 |
436.88 |
| Apr 21 2017 |
12299 |
436.88 |
| Apr 21 2017 |
15842 |
436.88 |
| Apr 14 2017 |
13112 |
445.12 |
| Apr 14 2017 |
12376 |
436.88 |
| Apr 14 2017 |
16139 |
438.94 |
| Apr 07 2017 |
12470 |
436.88 |
| Apr 07 2017 |
12981 |
445.12 |
| Apr 07 2017 |
15912 |
438.94 |
| Mar 31 2017 |
12776 |
436.88 |
| Mar 31 2017 |
12982 |
445.12 |
| Mar 31 2017 |
16159 |
438.94 |
| Mar 24 2017 |
12744 |
445.12 |
| Mar 24 2017 |
12638 |
436.88 |
| Mar 24 2017 |
15908 |
438.94 |
| Mar 17 2017 |
12671 |
436.08 |
| Mar 17 2017 |
12921 |
445.12 |
| Mar 17 2017 |
15894 |
437.89 |
| Mar 10 2017 |
13277 |
440.72 |
| Mar 10 2017 |
10663 |
424.04 |
| Mar 10 2017 |
14617 |
427.91 |
| Mar 03 2017 |
13183 |
440.72 |
| Mar 03 2017 |
10600 |
424.04 |
| Mar 03 2017 |
14573 |
427.91 |
| Feb 24 2017 |
12036 |
430.22 |
| Feb 24 2017 |
10676 |
424.04 |
| Feb 24 2017 |
13545 |
420.24 |
| Feb 17 2017 |
11418 |
425.86 |
| Feb 17 2017 |
10704 |
424.04 |
| Feb 17 2017 |
13237 |
417.75 |
| Feb 10 2017 |
11463 |
425.86 |
| Feb 10 2017 |
11677 |
431.77 |
| Feb 10 2017 |
13310 |
417.75 |
| Feb 03 2017 |
11645 |
431.77 |
| Feb 03 2017 |
11465 |
425.86 |
| Feb 03 2017 |
13291 |
417.75 |
| Jan 27 2017 |
10968 |
420.91 |
| Jan 27 2017 |
12463 |
439.79 |
| Jan 27 2017 |
13313 |
417.75 |
| Jan 20 2017 |
10941 |
420.91 |
| Jan 20 2017 |
12420 |
439.79 |
| Jan 20 2017 |
13270 |
417.75 |
| Jan 13 2017 |
12398 |
439.79 |
| Jan 13 2017 |
10944 |
420.91 |
| Jan 13 2017 |
13259 |
417.75 |
| Jan 06 2017 |
12398 |
439.79 |
| Jan 06 2017 |
10929 |
420.91 |
| Jan 06 2017 |
13237 |
417.75 |
| Dec 30 2016 |
10930 |
420.91 |
| Dec 30 2016 |
12398 |
439.79 |
| Dec 30 2016 |
13242 |
417.75 |
| Dec 23 2016 |
12398 |
439.79 |
| Dec 23 2016 |
10930 |
420.91 |
| Dec 23 2016 |
13242 |
417.75 |
| Dec 16 2016 |
12398 |
439.79 |
| Dec 16 2016 |
10929 |
420.91 |
| Dec 16 2016 |
13242 |
417.75 |
| Dec 09 2016 |
10932 |
420.91 |
| Dec 09 2016 |
12401 |
439.79 |
| Dec 09 2016 |
13245 |
417.75 |
| Dec 02 2016 |
10932 |
420.91 |
| Dec 02 2016 |
12401 |
439.79 |
| Dec 02 2016 |
13246 |
417.75 |
| Nov 25 2016 |
12401 |
439.79 |
| Nov 25 2016 |
10928 |
420.91 |
| Nov 25 2016 |
13245 |
417.75 |
| Nov 18 2016 |
10928 |
420.91 |
| Nov 18 2016 |
12401 |
439.79 |
| Nov 18 2016 |
13245 |
417.75 |
| Nov 11 2016 |
10928 |
420.91 |
| Nov 11 2016 |
12396 |
439.79 |
| Nov 11 2016 |
13238 |
417.75 |
| Nov 04 2016 |
10928 |
420.91 |
| Nov 04 2016 |
12396 |
439.79 |
| Nov 04 2016 |
13238 |
417.75 |
| Oct 28 2016 |
12412 |
439.79 |
| Oct 28 2016 |
10929 |
420.91 |
| Oct 28 2016 |
13256 |
417.75 |
| Oct 21 2016 |
10927 |
420.91 |
| Oct 21 2016 |
12424 |
439.79 |
| Oct 21 2016 |
13261 |
417.75 |
| Oct 14 2016 |
10928 |
420.91 |
| Oct 14 2016 |
12420 |
439.79 |
| Oct 14 2016 |
13288 |
417.75 |
| Oct 07 2016 |
12420 |
439.79 |
| Oct 07 2016 |
10942 |
420.91 |
| Oct 07 2016 |
13305 |
417.75 |
| Sep 30 2016 |
10966 |
420.91 |
| Sep 30 2016 |
12429 |
439.79 |
| Sep 30 2016 |
13316 |
417.75 |
| Sep 23 2016 |
10959 |
420.91 |
| Sep 23 2016 |
12300 |
439.79 |
| Sep 23 2016 |
13226 |
417.75 |
| Sep 16 2016 |
11023 |
420.91 |
| Sep 16 2016 |
12252 |
439.79 |
| Sep 16 2016 |
13255 |
417.75 |
| Sep 09 2016 |
11098 |
420.91 |
| Sep 09 2016 |
12370 |
439.79 |
| Sep 09 2016 |
13318 |
417.75 |
| Sep 02 2016 |
11252 |
420.91 |
| Sep 02 2016 |
12411 |
439.79 |
| Sep 02 2016 |
13455 |
417.75 |
| Aug 26 2016 |
11303 |
420.91 |
| Aug 26 2016 |
12164 |
439.79 |
| Aug 26 2016 |
13211 |
417.75 |
| Aug 19 2016 |
12191 |
439.79 |
| Aug 19 2016 |
11345 |
420.91 |
| Aug 19 2016 |
13235 |
417.75 |
| Aug 12 2016 |
11087 |
417.42 |
| Aug 12 2016 |
12205 |
439.79 |
| Aug 12 2016 |
14494 |
417.75 |
| Aug 05 2016 |
11087 |
417.42 |
| Aug 05 2016 |
12245 |
439.79 |
| Aug 05 2016 |
14630 |
417.75 |
| Jul 29 2016 |
12109 |
439.79 |
| Jul 29 2016 |
11133 |
417.42 |
| Jul 29 2016 |
14762 |
417.75 |
| Jul 22 2016 |
12230 |
439.79 |
| Jul 22 2016 |
11331 |
417.42 |
| Jul 22 2016 |
14934 |
417.75 |
| Jun 22 2016 |
12133 |
436.93 |
| Jun 22 2016 |
11624 |
417.42 |
| Jun 22 2016 |
15927 |
417.75 |
| Jun 15 2016 |
12298 |
436.93 |
| Jun 15 2016 |
11677 |
417.42 |
| Jun 15 2016 |
16112 |
417.75 |
| Jun 08 2016 |
11761 |
417.42 |
| Jun 08 2016 |
12340 |
436.93 |
| Jun 08 2016 |
16147 |
417.75 |
| Jun 01 2016 |
11838 |
417.42 |
| Jun 01 2016 |
12408 |
436.93 |
| Jun 01 2016 |
16431 |
417.75 |
| May 25 2016 |
11823 |
417.42 |
| May 25 2016 |
12421 |
436.93 |
| May 25 2016 |
16374 |
417.75 |
| May 18 2016 |
11931 |
417.42 |
| May 18 2016 |
12508 |
436.93 |
| May 18 2016 |
16494 |
417.75 |
| May 11 2016 |
12548 |
436.93 |
| May 11 2016 |
11839 |
417.42 |
| May 11 2016 |
16468 |
417.75 |
| May 04 2016 |
12156 |
421.31 |
| May 04 2016 |
12473 |
436.93 |
| May 04 2016 |
16459 |
418.15 |
| Apr 27 2016 |
12406 |
421.31 |
| Apr 27 2016 |
12474 |
434.88 |
| Apr 27 2016 |
16276 |
415.16 |
| Apr 20 2016 |
12428 |
434.88 |
| Apr 20 2016 |
12428 |
421.31 |
| Apr 20 2016 |
16316 |
415.16 |
| Apr 13 2016 |
12334 |
421.31 |
| Apr 13 2016 |
13431 |
441.39 |
| Apr 13 2016 |
16289 |
415.16 |
| Apr 06 2016 |
13770 |
441.39 |
| Apr 06 2016 |
12364 |
421.31 |
| Apr 06 2016 |
16457 |
415.16 |
| Mar 30 2016 |
13612 |
441.39 |
| Mar 30 2016 |
12280 |
421.31 |
| Mar 30 2016 |
16313 |
415.16 |
| Mar 23 2016 |
12723 |
425.17 |
| Mar 23 2016 |
13869 |
441.39 |
| Mar 23 2016 |
16449 |
415.16 |
| Mar 16 2016 |
12612 |
425.17 |
| Mar 16 2016 |
13972 |
441.39 |
| Mar 16 2016 |
16392 |
415.16 |
| Mar 09 2016 |
12040 |
420.26 |
| Mar 09 2016 |
15245 |
450.99 |
| Mar 09 2016 |
17779 |
424.01 |
| Mar 02 2016 |
15039 |
450.99 |
| Mar 02 2016 |
12015 |
420.26 |
| Mar 02 2016 |
17667 |
424.01 |
| Feb 24 2016 |
12937 |
429.45 |
| Feb 24 2016 |
15012 |
450.99 |
| Feb 24 2016 |
19000 |
432.73 |
| Feb 17 2016 |
12996 |
429.45 |
| Feb 17 2016 |
15201 |
450.99 |
| Feb 17 2016 |
19179 |
432.73 |
| Feb 10 2016 |
15254 |
452.25 |
| Feb 10 2016 |
13007 |
429.45 |
| Feb 10 2016 |
19319 |
433.96 |
| Feb 03 2016 |
14073 |
439.97 |
| Feb 03 2016 |
14560 |
446.44 |
| Feb 03 2016 |
20264 |
439.97 |
| Jan 27 2016 |
14547 |
444.66 |
| Jan 27 2016 |
14607 |
446.44 |
| Jan 27 2016 |
20352 |
440.48 |
| Jan 20 2016 |
14584 |
444.66 |
| Jan 20 2016 |
20631 |
503.96 |
| Jan 20 2016 |
20361 |
440.48 |
| Jan 13 2016 |
20654 |
503.96 |
| Jan 13 2016 |
14612 |
444.66 |
| Jan 13 2016 |
20385 |
440.48 |
| Jan 06 2016 |
14625 |
444.66 |
| Jan 06 2016 |
20654 |
503.96 |
| Jan 06 2016 |
20390 |
440.48 |
| Dec 30 2015 |
14624 |
444.66 |
| Dec 30 2015 |
20654 |
503.96 |
| Dec 30 2015 |
20383 |
440.48 |
| Dec 23 2015 |
14623 |
444.66 |
| Dec 23 2015 |
20652 |
503.96 |
| Dec 23 2015 |
20383 |
440.48 |
| Dec 16 2015 |
14623 |
444.66 |
| Dec 16 2015 |
20653 |
503.96 |
| Dec 16 2015 |
20383 |
440.48 |
| Dec 09 2015 |
14629 |
444.66 |
| Dec 09 2015 |
20654 |
503.96 |
| Dec 09 2015 |
20387 |
440.48 |
| Dec 02 2015 |
14629 |
444.66 |
| Dec 02 2015 |
20655 |
503.96 |
| Dec 02 2015 |
20388 |
440.48 |
| Nov 25 2015 |
20655 |
503.96 |
| Nov 25 2015 |
14629 |
444.66 |
| Nov 25 2015 |
20389 |
440.48 |
| Nov 18 2015 |
14629 |
444.66 |
| Nov 18 2015 |
20654 |
503.96 |
| Nov 18 2015 |
20388 |
440.48 |
| Nov 11 2015 |
14629 |
444.66 |
| Nov 11 2015 |
20624 |
503.96 |
| Nov 11 2015 |
20370 |
440.48 |
| Nov 04 2015 |
20624 |
503.96 |
| Nov 04 2015 |
14629 |
444.66 |
| Nov 04 2015 |
20370 |
440.48 |
| Oct 28 2015 |
14604 |
444.66 |
| Oct 28 2015 |
20626 |
503.96 |
| Oct 28 2015 |
20339 |
440.48 |
| Oct 21 2015 |
20548 |
503.96 |
| Oct 21 2015 |
14615 |
444.66 |
| Oct 21 2015 |
20317 |
440.48 |
| Oct 14 2015 |
20542 |
503.96 |
| Oct 14 2015 |
14632 |
444.66 |
| Oct 14 2015 |
20320 |
440.48 |
| Oct 07 2015 |
14601 |
444.66 |
| Oct 07 2015 |
20588 |
503.96 |
| Oct 07 2015 |
20332 |
440.48 |
| Sep 30 2015 |
14601 |
444.66 |
| Sep 30 2015 |
20601 |
503.96 |
| Sep 30 2015 |
20345 |
440.48 |
| Sep 23 2015 |
14600 |
444.66 |
| Sep 23 2015 |
20710 |
503.96 |
| Sep 23 2015 |
20398 |
440.48 |
| Sep 16 2015 |
20496 |
503.96 |
| Sep 16 2015 |
14584 |
444.66 |
| Sep 16 2015 |
20304 |
440.48 |
| Sep 09 2015 |
14564 |
444.66 |
| Sep 09 2015 |
20451 |
503.96 |
| Sep 09 2015 |
20270 |
440.48 |
| Sep 02 2015 |
14445 |
444.66 |
| Sep 02 2015 |
20549 |
503.96 |
| Sep 02 2015 |
20255 |
440.48 |
| Aug 26 2015 |
20739 |
503.96 |
| Aug 26 2015 |
14140 |
439.85 |
| Aug 26 2015 |
19320 |
433.27 |
| Aug 19 2015 |
14171 |
439.85 |
| Aug 19 2015 |
20971 |
503.96 |
| Aug 19 2015 |
19500 |
433.27 |
| Aug 12 2015 |
14064 |
437.78 |
| Aug 12 2015 |
20950 |
503.96 |
| Aug 12 2015 |
19290 |
431.2 |
| Aug 05 2015 |
14020 |
437.78 |
| Aug 05 2015 |
21040 |
503.96 |
| Aug 05 2015 |
19281 |
431.2 |
| Jul 29 2015 |
21013 |
503.96 |
| Jul 29 2015 |
14180 |
437.78 |
| Jul 29 2015 |
19466 |
431.2 |
| Jul 22 2015 |
14653 |
442.93 |
| Jul 22 2015 |
20985 |
503.96 |
| Jul 22 2015 |
20245 |
436.02 |
| Jul 15 2015 |
14820 |
443.55 |
| Jul 15 2015 |
21309 |
503.96 |
| Jul 15 2015 |
20479 |
436.56 |
| Jul 08 2015 |
14862 |
443.55 |
| Jul 08 2015 |
24562 |
543.2 |
| Jul 08 2015 |
21756 |
443.55 |
| Jul 01 2015 |
15923 |
452.75 |
| Jul 01 2015 |
24712 |
543.2 |
| Jul 01 2015 |
23249 |
452.75 |
| Jun 24 2015 |
15960 |
452.75 |
| Jun 24 2015 |
24761 |
543.2 |
| Jun 24 2015 |
23350 |
452.75 |
| Jun 17 2015 |
15980 |
452.75 |
| Jun 17 2015 |
24578 |
543.2 |
| Jun 17 2015 |
23376 |
452.75 |
| Jun 10 2015 |
24853 |
543.2 |
| Jun 10 2015 |
15382 |
446.75 |
| Jun 10 2015 |
23304 |
452 |
| Jun 03 2015 |
14863 |
441.87 |
| Jun 03 2015 |
25017 |
543.2 |
| Jun 03 2015 |
22408 |
445.18 |
| May 27 2015 |
14640 |
440.09 |
| May 27 2015 |
24766 |
543.2 |
| May 27 2015 |
23002 |
450.25 |
| May 20 2015 |
24880 |
543.2 |
| May 20 2015 |
13380 |
426.51 |
| May 20 2015 |
21439 |
440.09 |
| May 13 2015 |
13331 |
426.51 |
| May 13 2015 |
25198 |
543.2 |
| May 13 2015 |
21476 |
440.09 |
| May 06 2015 |
25009 |
543.2 |
| May 06 2015 |
13021 |
426.51 |
| May 06 2015 |
21128 |
440.09 |
| Apr 29 2015 |
12976 |
424.46 |
| Apr 29 2015 |
25348 |
543.2 |
| Apr 29 2015 |
19284 |
426.51 |
| Apr 22 2015 |
28715 |
619 |
| Apr 22 2015 |
12998 |
424.06 |
| Apr 22 2015 |
18990 |
424.06 |
| Apr 15 2015 |
12930 |
424.06 |
| Apr 15 2015 |
27984 |
619 |
| Apr 15 2015 |
18880 |
424.06 |
| Apr 08 2015 |
28170 |
619 |
| Apr 08 2015 |
13099 |
424.06 |
| Apr 08 2015 |
18972 |
424.06 |
| Apr 01 2015 |
12608 |
417.98 |
| Apr 01 2015 |
28368 |
619 |
| Apr 01 2015 |
18398 |
417.98 |
| Mar 25 2015 |
12443 |
417.7 |
| Mar 25 2015 |
27617 |
619 |
| Mar 25 2015 |
17851 |
417.98 |
| Mar 18 2015 |
9800 |
392.6 |
| Mar 18 2015 |
13949 |
392.6 |
| Mar 11 2015 |
9870 |
392.6 |
| Mar 11 2015 |
14389 |
392.6 |
| Mar 04 2015 |
10014 |
392.6 |
| Mar 04 2015 |
14540 |
392.6 |
| Feb 25 2015 |
11079 |
403.62 |
| Feb 25 2015 |
16119 |
403.62 |
| Feb 18 2015 |
11162 |
403.62 |
| Feb 18 2015 |
16186 |
403.62 |
| Feb 11 2015 |
11183 |
403.62 |
| Feb 11 2015 |
16202 |
403.62 |
| Feb 04 2015 |
12491 |
417.02 |
| Feb 04 2015 |
18087 |
417.02 |
| Jan 28 2015 |
11097 |
402.59 |
| Jan 28 2015 |
16074 |
402.59 |
| Jan 21 2015 |
9820 |
389.82 |
| Jan 21 2015 |
14325 |
389.82 |
