| Jun 06 2026 |
9406 |
403.69 |
| Jun 06 2026 |
3930 |
431.36 |
| Jun 06 2026 |
11746 |
641.97 |
| Jun 06 2026 |
4604 |
431.36 |
| Jun 02 2026 |
9361 |
403.69 |
| Jun 02 2026 |
3852 |
431.36 |
| Jun 02 2026 |
11636 |
641.97 |
| Jun 02 2026 |
4518 |
431.36 |
| May 26 2026 |
11099 |
403.69 |
| May 26 2026 |
3902 |
431.36 |
| May 26 2026 |
11595 |
641.97 |
| May 26 2026 |
4525 |
431.36 |
| May 19 2026 |
11312 |
403.69 |
| May 19 2026 |
3887 |
431.36 |
| May 19 2026 |
11848 |
641.97 |
| May 19 2026 |
4894 |
431.36 |
| May 12 2026 |
14397 |
569.28 |
| May 12 2026 |
3959 |
431.36 |
| May 12 2026 |
5038 |
431.36 |
| May 05 2026 |
14484 |
569.28 |
| May 05 2026 |
4991 |
438.98 |
| May 05 2026 |
6230 |
438.98 |
| Apr 28 2026 |
14737 |
569.28 |
| Apr 28 2026 |
5076 |
438.98 |
| Apr 28 2026 |
6433 |
438.98 |
| Apr 21 2026 |
17287 |
569.28 |
| Apr 21 2026 |
5005 |
438.98 |
| Apr 21 2026 |
6537 |
438.98 |
| Apr 14 2026 |
17403 |
569.28 |
| Apr 14 2026 |
4949 |
438.98 |
| Apr 14 2026 |
6554 |
438.98 |
| Apr 07 2026 |
20888 |
569.28 |
| Apr 07 2026 |
4923 |
438.98 |
| Apr 07 2026 |
6589 |
438.98 |
| Mar 31 2026 |
20713 |
569.28 |
| Mar 31 2026 |
4937 |
438.98 |
| Mar 31 2026 |
6683 |
438.98 |
| Mar 24 2026 |
20600 |
569.28 |
| Mar 24 2026 |
4986 |
438.98 |
| Mar 24 2026 |
6779 |
438.98 |
| Mar 17 2026 |
21131 |
569.28 |
| Mar 17 2026 |
5046 |
438.98 |
| Mar 17 2026 |
6805 |
438.98 |
| Mar 10 2026 |
21444 |
569.28 |
| Mar 10 2026 |
5004 |
438.98 |
| Mar 10 2026 |
6805 |
438.98 |
| Mar 03 2026 |
21575 |
569.28 |
| Mar 03 2026 |
5074 |
438.98 |
| Mar 03 2026 |
6866 |
438.98 |
| Feb 24 2026 |
22083 |
569.28 |
| Feb 24 2026 |
4890 |
438.98 |
| Feb 24 2026 |
6682 |
438.98 |
| Feb 17 2026 |
22383 |
569.28 |
| Feb 17 2026 |
4876 |
438.98 |
| Feb 17 2026 |
6759 |
438.98 |
| Feb 10 2026 |
22400 |
569.28 |
| Feb 10 2026 |
4901 |
438.98 |
| Feb 10 2026 |
6835 |
438.98 |
| Feb 03 2026 |
22400 |
569.28 |
| Feb 03 2026 |
4925 |
438.98 |
| Feb 03 2026 |
6853 |
438.98 |
| Jan 27 2026 |
22347 |
569.28 |
| Jan 27 2026 |
4963 |
438.98 |
| Jan 27 2026 |
6900 |
438.98 |
| Jan 20 2026 |
22347 |
569.28 |
| Jan 20 2026 |
5004 |
438.98 |
| Jan 20 2026 |
6940 |
438.98 |
| Jan 13 2026 |
22347 |
569.28 |
| Jan 13 2026 |
5016 |
438.98 |
| Jan 13 2026 |
6955 |
438.98 |
| Jan 06 2026 |
22347 |
569.28 |
| Jan 06 2026 |
5016 |
438.98 |
| Jan 06 2026 |
6952 |
438.98 |
| Dec 30 2025 |
22347 |
569.28 |
| Dec 30 2025 |
5027 |
438.98 |
| Dec 30 2025 |
6960 |
438.98 |
| Dec 23 2025 |
22347 |
569.28 |
| Dec 23 2025 |
5029 |
438.98 |
| Dec 23 2025 |
6948 |
438.98 |
| Dec 16 2025 |
22347 |
569.28 |
| Dec 16 2025 |
5029 |
438.98 |
| Dec 16 2025 |
6964 |
438.98 |
| Dec 09 2025 |
21853 |
569.28 |
| Dec 09 2025 |
5029 |
438.98 |
| Dec 09 2025 |
6964 |
438.98 |
| Dec 02 2025 |
21417 |
569.28 |
| Dec 02 2025 |
5030 |
438.98 |
| Dec 02 2025 |
6964 |
438.98 |
| Nov 25 2025 |
20582 |
569.28 |
| Nov 25 2025 |
5030 |
438.98 |
| Nov 25 2025 |
6964 |
438.98 |
| Nov 18 2025 |
20700 |
569.28 |
| Nov 18 2025 |
5030 |
438.98 |
| Nov 18 2025 |
6964 |
438.98 |
| Nov 11 2025 |
19738 |
569.28 |
| Nov 11 2025 |
5021 |
438.98 |
| Nov 11 2025 |
6959 |
438.98 |
| Nov 04 2025 |
19781 |
569.28 |
| Nov 04 2025 |
5022 |
438.98 |
| Nov 04 2025 |
6960 |
438.98 |
| Oct 28 2025 |
20178 |
569.28 |
| Oct 28 2025 |
5024 |
438.98 |
| Oct 28 2025 |
6988 |
438.98 |
| Oct 21 2025 |
20565 |
569.28 |
| Oct 21 2025 |
5024 |
438.98 |
| Oct 21 2025 |
7000 |
438.98 |
| Oct 14 2025 |
20983 |
569.28 |
| Oct 14 2025 |
5024 |
438.98 |
| Oct 14 2025 |
7001 |
438.98 |
| Oct 07 2025 |
21318 |
569.28 |
| Oct 07 2025 |
5022 |
438.98 |
| Oct 07 2025 |
6975 |
438.98 |
| Sep 30 2025 |
21617 |
569.28 |
| Sep 30 2025 |
5023 |
438.98 |
| Sep 30 2025 |
6982 |
438.98 |
| Sep 23 2025 |
22051 |
569.28 |
| Sep 23 2025 |
5048 |
438.98 |
| Sep 23 2025 |
6998 |
438.98 |
| Sep 16 2025 |
21721 |
569.28 |
| Sep 16 2025 |
5056 |
438.98 |
| Sep 16 2025 |
7017 |
438.98 |
| Sep 09 2025 |
22291 |
569.28 |
| Sep 09 2025 |
5049 |
438.98 |
| Sep 09 2025 |
7018 |
438.98 |
| Sep 02 2025 |
20621 |
569.28 |
| Sep 02 2025 |
4952 |
438.98 |
| Sep 02 2025 |
6960 |
438.98 |
| Aug 26 2025 |
20683 |
569.28 |
| Aug 26 2025 |
5029 |
438.98 |
| Aug 26 2025 |
7095 |
438.98 |
| Aug 19 2025 |
21173 |
569.28 |
| Aug 19 2025 |
4966 |
438.98 |
| Aug 19 2025 |
7082 |
438.98 |
| Aug 12 2025 |
19938 |
481.43 |
| Aug 12 2025 |
4475 |
412.77 |
| Aug 12 2025 |
6328 |
412.77 |
| Aug 05 2025 |
20292 |
481.43 |
| Aug 05 2025 |
4509 |
412.77 |
| Aug 05 2025 |
6373 |
412.77 |
| Jul 29 2025 |
20363 |
481.43 |
| Jul 29 2025 |
4459 |
412.77 |
| Jul 29 2025 |
6329 |
412.77 |
| Jul 22 2025 |
19739 |
481.43 |
| Jul 22 2025 |
4576 |
412.77 |
| Jul 22 2025 |
6445 |
412.77 |
| Jul 15 2025 |
14973 |
393.58 |
| Jul 15 2025 |
4711 |
394.19 |
| Jul 15 2025 |
5350 |
394.19 |
| Jul 08 2025 |
14994 |
393.58 |
| Jul 08 2025 |
4782 |
394.19 |
| Jul 08 2025 |
5674 |
394.19 |
| Jul 01 2025 |
14910 |
393.58 |
| Jul 01 2025 |
5072 |
394.19 |
| Jul 01 2025 |
5928 |
394.19 |
| Jun 24 2025 |
15081 |
393.58 |
| Jun 24 2025 |
4818 |
394.19 |
| Jun 24 2025 |
5446 |
394.19 |
| Jun 17 2025 |
13495 |
376.59 |
| Jun 17 2025 |
4848 |
394.19 |
| Jun 17 2025 |
5469 |
394.19 |
| Jun 10 2025 |
12101 |
376.59 |
| Jun 10 2025 |
4880 |
394.19 |
| Jun 10 2025 |
5511 |
394.19 |
| Jun 03 2025 |
12101 |
376.59 |
| Jun 03 2025 |
4813 |
394.19 |
| Jun 03 2025 |
5493 |
394.19 |
| May 27 2025 |
13821 |
376.59 |
| May 27 2025 |
4854 |
394.19 |
| May 27 2025 |
5555 |
394.19 |
| May 20 2025 |
12390 |
376.59 |
| May 20 2025 |
4745 |
394.19 |
| May 20 2025 |
5694 |
394.19 |
| May 13 2025 |
12017 |
376.59 |
| May 13 2025 |
4722 |
394.19 |
| May 13 2025 |
5656 |
394.19 |
| May 06 2025 |
12009 |
376.59 |
| May 06 2025 |
2772 |
334.14 |
| May 06 2025 |
3180 |
334.14 |
| Apr 29 2025 |
10964 |
376.59 |
| Apr 29 2025 |
2806 |
334.14 |
| Apr 29 2025 |
3226 |
334.14 |
| Apr 22 2025 |
11304 |
376.59 |
| Apr 22 2025 |
2820 |
334.14 |
| Apr 22 2025 |
3171 |
334.14 |
| Apr 15 2025 |
12295 |
376.59 |
| Apr 15 2025 |
2819 |
334.14 |
| Apr 15 2025 |
3207 |
334.14 |
| Apr 08 2025 |
12145 |
376.59 |
| Apr 08 2025 |
2824 |
334.14 |
| Apr 08 2025 |
3201 |
334.14 |
| Apr 01 2025 |
11968 |
376.59 |
| Apr 01 2025 |
2829 |
334.14 |
| Apr 01 2025 |
2974 |
334.14 |
| Mar 25 2025 |
11748 |
376.59 |
| Mar 25 2025 |
2838 |
334.14 |
| Mar 25 2025 |
3002 |
334.14 |
| Mar 18 2025 |
11612 |
376.59 |
| Mar 18 2025 |
2817 |
334.14 |
| Mar 18 2025 |
2976 |
334.14 |
| Mar 11 2025 |
12205 |
376.59 |
| Mar 11 2025 |
2815 |
334.14 |
| Mar 11 2025 |
2959 |
334.14 |
| Mar 04 2025 |
10599 |
376.59 |
| Mar 04 2025 |
2803 |
334.14 |
| Mar 04 2025 |
2964 |
334.14 |
| Feb 25 2025 |
12319 |
393.58 |
| Feb 25 2025 |
2803 |
334.14 |
| Feb 25 2025 |
2956 |
334.14 |
| Feb 18 2025 |
11949 |
393.58 |
| Feb 18 2025 |
2785 |
334.14 |
| Feb 18 2025 |
2947 |
334.14 |
| Feb 11 2025 |
11265 |
393.58 |
| Feb 11 2025 |
2776 |
334.14 |
| Feb 11 2025 |
2964 |
334.14 |
| Feb 04 2025 |
2772 |
334.14 |
| Feb 04 2025 |
2964 |
334.14 |
| Jan 29 2025 |
2776 |
334.14 |
| Jan 29 2025 |
2959 |
334.14 |
| Jan 22 2025 |
2765 |
334.14 |
| Jan 22 2025 |
2973 |
334.14 |
| Jan 15 2025 |
2765 |
334.14 |
| Jan 15 2025 |
2996 |
334.14 |
| Jul 24 2024 |
7489 |
520.72 |
| Jul 24 2024 |
12149 |
520.72 |
| Jul 17 2024 |
7439 |
520.72 |
| Jul 17 2024 |
12047 |
520.72 |
| Jul 10 2024 |
7146 |
520.72 |
| Jul 10 2024 |
9668 |
520.72 |
| Jul 03 2024 |
7300 |
520.72 |
| Jul 03 2024 |
9882 |
520.72 |
| Jun 26 2024 |
7131 |
520.72 |
| Jun 26 2024 |
9741 |
520.72 |
| Jun 19 2024 |
7132 |
520.72 |
| Jun 19 2024 |
9872 |
520.72 |
| Jun 12 2024 |
7045 |
520.72 |
| Jun 12 2024 |
9812 |
520.72 |
| Jun 05 2024 |
7006 |
520.72 |
| Jun 05 2024 |
9872 |
520.72 |
| May 29 2024 |
7104 |
520.72 |
| May 29 2024 |
9821 |
520.72 |
| May 22 2024 |
7512 |
520.72 |
| May 22 2024 |
10174 |
520.72 |
| May 15 2024 |
7560 |
520.72 |
| May 15 2024 |
10198 |
520.72 |
| May 08 2024 |
7552 |
520.72 |
| May 08 2024 |
10296 |
520.72 |
| May 01 2024 |
7724 |
520.72 |
| May 01 2024 |
11007 |
520.72 |
| Apr 24 2024 |
10125 |
520.72 |
| Apr 24 2024 |
15065 |
520.72 |
| Apr 17 2024 |
10165 |
520.72 |
| Apr 17 2024 |
15113 |
520.72 |
| Apr 10 2024 |
10234 |
520.72 |
| Apr 10 2024 |
15221 |
520.72 |
| Apr 03 2024 |
10014 |
520.72 |
| Apr 03 2024 |
15007 |
520.72 |
| Mar 27 2024 |
10083 |
520.72 |
| Mar 27 2024 |
15051 |
520.72 |
| Mar 21 2024 |
10170 |
520.72 |
| Mar 21 2024 |
14903 |
520.72 |
| Mar 14 2024 |
10120 |
520.72 |
| Mar 14 2024 |
14949 |
520.72 |
| Mar 07 2024 |
10143 |
520.72 |
| Mar 07 2024 |
15005 |
520.72 |
| Feb 29 2024 |
10186 |
520.72 |
| Feb 29 2024 |
15016 |
520.72 |
| Feb 22 2024 |
10162 |
520.72 |
| Feb 22 2024 |
15035 |
520.72 |
| Feb 15 2024 |
10018 |
520.72 |
| Feb 15 2024 |
14979 |
520.72 |
| Feb 08 2024 |
10057 |
520.72 |
| Feb 08 2024 |
15002 |
520.72 |
| Feb 01 2024 |
10017 |
520.72 |
| Feb 01 2024 |
14947 |
520.72 |
| Jan 25 2024 |
9949 |
520.72 |
| Jan 25 2024 |
14846 |
520.72 |
| Jan 18 2024 |
9949 |
520.72 |
| Jan 18 2024 |
14848 |
520.72 |
| Jan 11 2024 |
9949 |
520.72 |
| Jan 11 2024 |
14840 |
520.72 |
| Jan 04 2024 |
9949 |
520.72 |
| Jan 04 2024 |
14449 |
520.72 |
| Dec 28 2023 |
9949 |
520.72 |
| Dec 28 2023 |
14423 |
520.72 |
| Dec 21 2023 |
9949 |
520.72 |
| Dec 21 2023 |
14423 |
520.72 |
| Dec 14 2023 |
9949 |
520.72 |
| Dec 14 2023 |
14393 |
520.72 |
| Dec 07 2023 |
9949 |
520.72 |
| Dec 07 2023 |
14393 |
520.72 |
| Nov 30 2023 |
9942 |
520.72 |
| Nov 30 2023 |
14394 |
520.72 |
| Nov 23 2023 |
9942 |
520.72 |
| Nov 23 2023 |
14370 |
520.72 |
| Nov 16 2023 |
9944 |
520.72 |
| Nov 16 2023 |
14245 |
520.72 |
| Nov 09 2023 |
9932 |
520.72 |
| Nov 09 2023 |
14139 |
520.72 |
| Nov 02 2023 |
9926 |
520.72 |
| Nov 02 2023 |
14133 |
520.72 |
| Oct 26 2023 |
9894 |
520.72 |
| Oct 26 2023 |
14132 |
520.72 |
| Oct 19 2023 |
9913 |
520.72 |
| Oct 19 2023 |
14068 |
520.72 |
| Oct 12 2023 |
9877 |
520.72 |
| Oct 12 2023 |
14005 |
520.72 |
| Oct 05 2023 |
9768 |
520.72 |
| Oct 05 2023 |
13662 |
520.72 |
| Sep 28 2023 |
9677 |
520.72 |
| Sep 28 2023 |
13518 |
520.72 |
| Sep 21 2023 |
9678 |
520.72 |
| Sep 21 2023 |
13448 |
520.72 |
| Sep 14 2023 |
9748 |
520.72 |
| Sep 14 2023 |
13599 |
520.72 |
| Sep 07 2023 |
9914 |
520.72 |
| Sep 07 2023 |
13841 |
520.72 |
| Aug 31 2023 |
9877 |
520.72 |
| Aug 31 2023 |
13896 |
520.72 |
| Aug 24 2023 |
9943 |
520.72 |
| Aug 24 2023 |
13672 |
520.72 |
| Aug 17 2023 |
9940 |
520.72 |
| Aug 17 2023 |
13801 |
520.72 |
| Aug 10 2023 |
9914 |
520.72 |
| Aug 10 2023 |
13794 |
520.72 |
| Aug 19 2021 |
1263 |
343.51 |
| Aug 12 2021 |
1261 |
343.51 |
| Aug 05 2021 |
9473 |
645.56 |
| Aug 05 2021 |
8014 |
494.53 |
| Jul 29 2021 |
9751 |
645.56 |
| Jul 29 2021 |
8127 |
494.53 |
| Jul 22 2021 |
9770 |
645.56 |
| Jul 22 2021 |
8016 |
494.53 |
| Jul 15 2021 |
10188 |
645.56 |
| Jul 15 2021 |
8062 |
494.53 |
| Jul 08 2021 |
10113 |
617.94 |
| Jul 08 2021 |
9371 |
526.47 |
| Jul 01 2021 |
10230 |
617.94 |
| Jul 01 2021 |
9565 |
526.47 |
| Jun 24 2021 |
10326 |
617.94 |
| Jun 24 2021 |
9766 |
526.47 |
| Jun 17 2021 |
10265 |
617.94 |
| Jun 17 2021 |
9794 |
526.47 |
| Jun 10 2021 |
10203 |
617.94 |
| Jun 10 2021 |
9671 |
526.47 |
| Jun 03 2021 |
9761 |
526.47 |
| May 27 2021 |
10201 |
617.94 |
| May 27 2021 |
9898 |
526.47 |
| May 07 2021 |
21372 |
526.47 |
| Aug 21 2020 |
695 |
343.51 |
| Aug 14 2020 |
692 |
343.51 |
| Aug 07 2020 |
8914 |
645.56 |
| Aug 07 2020 |
9136 |
494.53 |
| Jul 31 2020 |
9478 |
645.56 |
| Jul 31 2020 |
9709 |
494.53 |
| Jul 24 2020 |
9888 |
645.56 |
| Jul 24 2020 |
10338 |
494.53 |
| Jul 17 2020 |
10473 |
645.56 |
| Jul 17 2020 |
10811 |
494.53 |
| Jul 10 2020 |
10722 |
617.94 |
| Jul 10 2020 |
13559 |
526.47 |
| Jul 03 2020 |
11010 |
617.94 |
| Jul 03 2020 |
13763 |
526.47 |
| Jun 26 2020 |
11450 |
617.94 |
| Jun 26 2020 |
14414 |
526.47 |
| Jun 19 2020 |
11781 |
617.94 |
| Jun 19 2020 |
14954 |
526.47 |
| Jun 12 2020 |
12458 |
617.94 |
| Jun 12 2020 |
15503 |
526.47 |
| Jun 05 2020 |
12751 |
617.94 |
| Jun 05 2020 |
16043 |
526.47 |
| May 29 2020 |
13136 |
617.94 |
| May 29 2020 |
16528 |
526.47 |
| May 22 2020 |
13472 |
617.94 |
| May 22 2020 |
17021 |
526.47 |
| May 15 2020 |
14190 |
617.94 |
| May 15 2020 |
17547 |
526.47 |
| May 08 2020 |
14601 |
617.94 |
| May 08 2020 |
17991 |
526.47 |
| May 01 2020 |
15319 |
617.94 |
| May 01 2020 |
18771 |
526.47 |
| Apr 24 2020 |
16043 |
617.94 |
| Apr 24 2020 |
20099 |
526.47 |
| Apr 17 2020 |
16338 |
603.35 |
| Apr 17 2020 |
21513 |
538.39 |
| Apr 10 2020 |
16899 |
603.35 |
| Apr 10 2020 |
21994 |
538.39 |
| Apr 03 2020 |
17550 |
603.35 |
| Apr 03 2020 |
22556 |
538.39 |
| Mar 27 2020 |
18269 |
603.35 |
| Mar 27 2020 |
23148 |
538.39 |
| Mar 20 2020 |
18653 |
603.35 |
| Mar 20 2020 |
23463 |
538.39 |
| Mar 13 2020 |
19036 |
603.35 |
| Mar 13 2020 |
23798 |
538.39 |
| Mar 06 2020 |
19433 |
603.35 |
| Mar 06 2020 |
24031 |
538.39 |
| Feb 28 2020 |
19439 |
603.35 |
| Feb 28 2020 |
24015 |
538.39 |
| Feb 21 2020 |
19163 |
603.35 |
| Feb 21 2020 |
23799 |
538.39 |
| Feb 14 2020 |
19225 |
603.35 |
| Feb 14 2020 |
23867 |
538.39 |
| Feb 07 2020 |
19146 |
603.35 |
| Feb 07 2020 |
23694 |
538.39 |
| Jan 31 2020 |
19247 |
603.35 |
| Jan 31 2020 |
23757 |
538.39 |
| Jan 24 2020 |
19281 |
603.35 |
| Jan 24 2020 |
23800 |
538.39 |
| Jan 17 2020 |
19306 |
603.35 |
| Jan 17 2020 |
23664 |
538.39 |
| Jan 10 2020 |
19306 |
603.35 |
| Jan 10 2020 |
23661 |
538.39 |
| Jan 03 2020 |
19308 |
603.35 |
| Jan 03 2020 |
23671 |
538.39 |
| Dec 27 2019 |
19308 |
603.35 |
| Dec 27 2019 |
23664 |
538.39 |
| Dec 20 2019 |
19308 |
603.35 |
| Dec 20 2019 |
23664 |
538.39 |
| Dec 13 2019 |
19309 |
603.35 |
| Dec 13 2019 |
23665 |
538.39 |
| Dec 06 2019 |
19309 |
603.35 |
| Dec 06 2019 |
23651 |
538.39 |
| Nov 29 2019 |
19309 |
603.35 |
| Nov 29 2019 |
23624 |
538.39 |
| Nov 22 2019 |
19309 |
603.35 |
| Nov 22 2019 |
23624 |
538.39 |
| Nov 15 2019 |
19309 |
603.35 |
| Nov 15 2019 |
23629 |
538.39 |
| Nov 08 2019 |
19229 |
603.35 |
| Nov 08 2019 |
23544 |
538.39 |
| Nov 01 2019 |
18782 |
603.35 |
| Nov 01 2019 |
23212 |
538.39 |
| Oct 25 2019 |
18782 |
603.35 |
| Oct 25 2019 |
23231 |
538.39 |
| Oct 18 2019 |
18882 |
603.35 |
| Oct 18 2019 |
23286 |
538.39 |
| Oct 11 2019 |
18814 |
603.35 |
| Oct 11 2019 |
23238 |
538.39 |
| Oct 04 2019 |
18772 |
603.35 |
| Oct 04 2019 |
23198 |
538.39 |
| Sep 27 2019 |
18775 |
603.35 |
| Sep 27 2019 |
23328 |
538.39 |
| Sep 20 2019 |
18684 |
603.35 |
| Sep 20 2019 |
23294 |
538.39 |
| Sep 13 2019 |
18795 |
603.35 |
| Sep 13 2019 |
23348 |
538.39 |
| Sep 06 2019 |
18872 |
588.69 |
| Sep 06 2019 |
23883 |
539.65 |
| Aug 30 2019 |
18975 |
588.69 |
| Aug 30 2019 |
27198 |
588.69 |
| Aug 23 2019 |
19226 |
588.69 |
| Aug 23 2019 |
27505 |
588.69 |
| Aug 16 2019 |
19108 |
588.69 |
| Aug 16 2019 |
27414 |
588.69 |
| Aug 09 2019 |
18468 |
569.73 |
| Aug 09 2019 |
26537 |
569.73 |
| Aug 02 2019 |
18644 |
569.73 |
| Aug 02 2019 |
26739 |
569.73 |
| Jul 26 2019 |
18613 |
569.73 |
| Jul 26 2019 |
26877 |
569.73 |
| Jul 19 2019 |
18914 |
569.73 |
| Jul 19 2019 |
26837 |
565.36 |
| Jul 12 2019 |
18378 |
559.43 |
| Jul 12 2019 |
26303 |
557.04 |
| Jul 05 2019 |
18619 |
559.43 |
| Jul 05 2019 |
26785 |
557.04 |
| Jun 28 2019 |
18735 |
559.43 |
| Jun 28 2019 |
27001 |
557.04 |
| Jun 21 2019 |
18699 |
559.43 |
| Jun 21 2019 |
26810 |
557.04 |
| Jun 14 2019 |
18622 |
559.43 |
| Jun 14 2019 |
26893 |
557.04 |
| Jun 07 2019 |
18756 |
559.43 |
| Jun 07 2019 |
27148 |
557.04 |
| May 31 2019 |
18734 |
559.43 |
| May 31 2019 |
27047 |
557.04 |
| May 24 2019 |
18674 |
559.43 |
| May 24 2019 |
27056 |
557.04 |
| May 17 2019 |
18723 |
559.43 |
| May 17 2019 |
27047 |
557.04 |
| May 10 2019 |
18863 |
559.43 |
| May 10 2019 |
27043 |
557.04 |
| May 03 2019 |
18932 |
559.43 |
| May 03 2019 |
27134 |
557.04 |
| Apr 26 2019 |
19121 |
559.43 |
| Apr 26 2019 |
26463 |
557.04 |
| Apr 19 2019 |
18288 |
544.72 |
| Apr 19 2019 |
25788 |
548.49 |
| Apr 18 2019 |
18300 |
544.72 |
| Apr 12 2019 |
18318 |
544.72 |
| Apr 12 2019 |
25900 |
548.49 |
| Apr 05 2019 |
17617 |
544.72 |
| Apr 05 2019 |
25226 |
548.49 |
| Mar 29 2019 |
17473 |
544.72 |
| Mar 29 2019 |
24977 |
548.49 |
| Mar 22 2019 |
17071 |
544.72 |
| Mar 22 2019 |
24577 |
548.49 |
| Mar 15 2019 |
17167 |
544.72 |
| Mar 15 2019 |
24492 |
548.49 |
| Mar 08 2019 |
16873 |
544.72 |
| Mar 08 2019 |
24147 |
548.49 |
| Mar 01 2019 |
16991 |
544.72 |
| Mar 01 2019 |
24254 |
548.49 |
| Feb 22 2019 |
17080 |
544.72 |
| Feb 22 2019 |
24341 |
548.49 |
| Feb 15 2019 |
16911 |
544.72 |
| Feb 15 2019 |
24090 |
548.49 |
| Feb 08 2019 |
16856 |
544.72 |
| Feb 08 2019 |
23854 |
548.49 |
| Feb 01 2019 |
16860 |
544.72 |
| Feb 01 2019 |
23849 |
548.49 |
| Jan 25 2019 |
16899 |
544.72 |
| Jan 25 2019 |
23886 |
548.49 |
| Jan 18 2019 |
16970 |
544.72 |
| Jan 18 2019 |
23923 |
548.49 |
| Jan 11 2019 |
16970 |
544.72 |
| Jan 11 2019 |
23897 |
548.49 |
| Jan 04 2019 |
16971 |
544.72 |
| Jan 04 2019 |
23910 |
548.49 |
| Dec 28 2018 |
16971 |
544.72 |
| Dec 28 2018 |
23910 |
548.49 |
| Dec 21 2018 |
16971 |
544.72 |
| Dec 21 2018 |
23910 |
548.49 |
| Dec 14 2018 |
16971 |
544.72 |
| Dec 14 2018 |
23910 |
548.49 |
| Dec 07 2018 |
16971 |
544.72 |
| Dec 07 2018 |
23901 |
548.49 |
| Nov 30 2018 |
16971 |
544.72 |
| Nov 30 2018 |
23901 |
548.49 |
| Nov 23 2018 |
16971 |
544.72 |
| Nov 23 2018 |
23901 |
548.49 |
| Nov 16 2018 |
16971 |
544.72 |
| Nov 16 2018 |
23901 |
548.49 |
| Nov 09 2018 |
16972 |
544.72 |
| Nov 09 2018 |
23902 |
548.49 |
| Nov 02 2018 |
16972 |
544.72 |
| Nov 02 2018 |
23865 |
548.49 |
| Oct 26 2018 |
16962 |
544.72 |
| Oct 26 2018 |
23856 |
548.49 |
| Oct 19 2018 |
16994 |
544.72 |
| Oct 19 2018 |
23891 |
548.49 |
| Oct 12 2018 |
16919 |
544.72 |
| Oct 12 2018 |
23824 |
548.49 |
| Oct 05 2018 |
16940 |
544.72 |
| Oct 05 2018 |
23944 |
548.49 |
| Sep 28 2018 |
23667 |
552.26 |
| Sep 21 2018 |
23614 |
552.26 |
| Sep 14 2018 |
23688 |
552.26 |
| Sep 07 2018 |
24132 |
552.26 |
| Aug 31 2018 |
24203 |
552.26 |
| Aug 24 2018 |
24162 |
552.26 |
| Aug 17 2018 |
24468 |
552.26 |
| Aug 10 2018 |
24567 |
552.26 |
| Aug 03 2018 |
24787 |
552.26 |
| Jul 27 2018 |
24881 |
552.26 |
| Aug 26 2016 |
14410 |
450 |
| Aug 26 2016 |
17607 |
450 |
| Aug 19 2016 |
14766 |
453.53 |
| Aug 19 2016 |
18101 |
453.53 |
| Aug 12 2016 |
14958 |
453.53 |
| Aug 12 2016 |
19744 |
453.53 |
| Aug 05 2016 |
14904 |
453.53 |
| Aug 05 2016 |
19864 |
453.53 |
| Jul 29 2016 |
14949 |
453.53 |
| Jul 29 2016 |
20053 |
453.53 |
| Jul 22 2016 |
15161 |
453.53 |
| Jul 22 2016 |
20275 |
453.53 |
| Jun 22 2016 |
15470 |
453.53 |
| Jun 22 2016 |
21327 |
453.53 |
| Jun 15 2016 |
15505 |
453.53 |
| Jun 15 2016 |
21517 |
453.53 |
| Jun 08 2016 |
15608 |
453.53 |
| Jun 08 2016 |
21591 |
453.53 |
| Jun 01 2016 |
15653 |
453.53 |
| Jun 01 2016 |
21870 |
453.53 |
| May 25 2016 |
15606 |
453.53 |
| May 25 2016 |
21713 |
453.53 |
| May 18 2016 |
15770 |
453.53 |
| May 18 2016 |
21913 |
453.53 |
| May 11 2016 |
15687 |
453.53 |
| May 11 2016 |
21941 |
453.53 |
| May 04 2016 |
15590 |
453.53 |
| May 04 2016 |
21844 |
453.53 |
| Apr 27 2016 |
15869 |
453.53 |
| Apr 27 2016 |
22161 |
453.53 |
| Apr 20 2016 |
15904 |
453.53 |
| Apr 20 2016 |
22166 |
453.53 |
| Apr 13 2016 |
15785 |
453.53 |
| Apr 13 2016 |
22139 |
453.53 |
| Apr 06 2016 |
15838 |
453.53 |
| Apr 06 2016 |
22387 |
453.53 |
| Mar 30 2016 |
15749 |
453.53 |
| Mar 30 2016 |
22211 |
453.53 |
| Mar 23 2016 |
15733 |
453.53 |
| Mar 23 2016 |
22348 |
453.53 |
| Mar 16 2016 |
15669 |
453.53 |
| Mar 16 2016 |
22347 |
453.53 |
| Mar 09 2016 |
15602 |
453.53 |
| Mar 09 2016 |
22396 |
453.53 |
| Mar 02 2016 |
15553 |
453.53 |
| Mar 02 2016 |
22249 |
453.53 |
| Feb 24 2016 |
15478 |
453.53 |
| Feb 24 2016 |
22160 |
453.53 |
| Feb 17 2016 |
15534 |
453.53 |
| Feb 17 2016 |
22379 |
453.53 |
| Feb 10 2016 |
15543 |
453.53 |
| Feb 10 2016 |
22351 |
453.53 |
| Feb 03 2016 |
15526 |
453.53 |
| Feb 03 2016 |
22336 |
453.53 |
| Jan 27 2016 |
15493 |
453.53 |
| Jan 27 2016 |
22351 |
453.53 |
| Jan 20 2016 |
18228 |
480.92 |
| Jan 20 2016 |
26274 |
480.92 |
| Jan 13 2016 |
19795 |
498.78 |
| Jan 13 2016 |
28686 |
498.78 |
| Jan 06 2016 |
20945 |
511.76 |
| Jan 06 2016 |
30302 |
511.76 |
| Dec 30 2015 |
20931 |
511.76 |
| Dec 30 2015 |
30291 |
511.76 |
| Dec 23 2015 |
20930 |
511.76 |
| Dec 23 2015 |
30290 |
511.76 |
| Dec 16 2015 |
20930 |
511.76 |
| Dec 16 2015 |
30290 |
511.76 |
| Dec 09 2015 |
20940 |
511.76 |
| Dec 09 2015 |
30295 |
511.76 |
| Dec 02 2015 |
20942 |
511.76 |
| Dec 02 2015 |
30297 |
511.76 |
| Nov 25 2015 |
20943 |
511.76 |
| Nov 25 2015 |
30299 |
511.76 |
| Nov 18 2015 |
20943 |
511.76 |
| Nov 18 2015 |
30298 |
511.76 |
| Nov 11 2015 |
20943 |
511.76 |
| Nov 11 2015 |
30281 |
511.76 |
| Nov 04 2015 |
20943 |
511.76 |
| Nov 04 2015 |
30281 |
511.76 |
| Oct 28 2015 |
20905 |
511.76 |
| Oct 28 2015 |
30235 |
511.76 |
| Oct 21 2015 |
20929 |
511.76 |
| Oct 21 2015 |
30203 |
511.76 |
| Oct 14 2015 |
20902 |
511.76 |
| Oct 14 2015 |
30164 |
511.76 |
| Oct 07 2015 |
20837 |
511.76 |
| Oct 07 2015 |
30165 |
511.76 |
| Sep 30 2015 |
20835 |
511.76 |
| Sep 30 2015 |
30185 |
511.76 |
| Sep 23 2015 |
20800 |
511.76 |
| Sep 23 2015 |
30216 |
511.76 |
| Sep 16 2015 |
20779 |
511.76 |
| Sep 16 2015 |
30070 |
511.76 |
| Sep 09 2015 |
20738 |
511.76 |
| Sep 09 2015 |
29990 |
511.76 |
| Sep 02 2015 |
21700 |
527.21 |
| Sep 02 2015 |
31664 |
527.21 |
| Aug 26 2015 |
23447 |
550.59 |
| Aug 26 2015 |
34307 |
550.59 |
| Aug 19 2015 |
23521 |
550.59 |
| Aug 19 2015 |
34592 |
550.59 |
| Aug 12 2015 |
23667 |
550.59 |
| Aug 12 2015 |
34750 |
550.59 |
| Aug 05 2015 |
23561 |
550.59 |
| Aug 05 2015 |
34678 |
550.59 |
| Jul 29 2015 |
23774 |
550.59 |
| Jul 29 2015 |
34915 |
550.59 |
| Jul 22 2015 |
23687 |
550.59 |
| Jul 22 2015 |
35001 |
550.59 |
| Jul 15 2015 |
23798 |
550.59 |
| Jul 15 2015 |
35208 |
550.59 |
| Jul 08 2015 |
23868 |
550.59 |
| Jul 08 2015 |
35351 |
550.59 |
| Jul 01 2015 |
23988 |
550.59 |
| Jul 01 2015 |
35508 |
550.59 |
| Jun 24 2015 |
24061 |
550.59 |
| Jun 24 2015 |
35614 |
550.59 |
| Jun 17 2015 |
24149 |
550.59 |
| Jun 17 2015 |
35598 |
550.59 |
| Jun 10 2015 |
24145 |
550.59 |
| Jun 10 2015 |
35773 |
550.59 |
| Jun 03 2015 |
24206 |
550.59 |
| Jun 03 2015 |
36034 |
550.59 |
| May 27 2015 |
24143 |
550.59 |
| May 27 2015 |
35672 |
550.59 |
| May 20 2015 |
24244 |
550.59 |
| May 20 2015 |
35760 |
550.59 |
| May 13 2015 |
24132 |
550.59 |
| May 13 2015 |
35887 |
550.59 |
| May 06 2015 |
23663 |
550.59 |
| May 06 2015 |
35455 |
550.59 |
| Apr 29 2015 |
23798 |
550.59 |
| Apr 29 2015 |
35678 |
550.59 |
| Apr 22 2015 |
23946 |
550.59 |
| Apr 22 2015 |
35890 |
550.59 |
| Apr 15 2015 |
23751 |
550.59 |
| Apr 15 2015 |
35355 |
550.59 |
| Apr 08 2015 |
24067 |
550.59 |
| Apr 08 2015 |
35566 |
550.59 |
| Apr 01 2015 |
24336 |
550.59 |
| Apr 01 2015 |
36263 |
550.59 |
| Mar 25 2015 |
24072 |
550.59 |
| Mar 25 2015 |
35260 |
550.59 |
| Mar 18 2015 |
23312 |
550.59 |
| Mar 18 2015 |
33862 |
550.59 |
| Mar 11 2015 |
23546 |
550.59 |
| Mar 11 2015 |
34748 |
550.59 |
| Mar 04 2015 |
23891 |
550.59 |
| Mar 04 2015 |
35177 |
550.59 |
| Feb 25 2015 |
23711 |
550.59 |
| Feb 25 2015 |
35161 |
550.59 |
| Feb 18 2015 |
23839 |
550.59 |
| Feb 18 2015 |
35270 |
550.59 |
| Feb 11 2015 |
23964 |
550.59 |
| Feb 11 2015 |
35293 |
550.59 |
| Feb 04 2015 |
23946 |
550.59 |
| Feb 04 2015 |
35318 |
550.59 |
| Jan 28 2015 |
24341 |
558.03 |
| Jan 28 2015 |
35797 |
558.03 |
| Jan 21 2015 |
24610 |
563.71 |
| Jan 21 2015 |
36316 |
563.71 |
