| Jun 07 2026 |
689 |
296.4 |
| Jun 07 2026 |
802 |
296.4 |
| Jun 02 2026 |
674 |
296.4 |
| Jun 02 2026 |
789 |
296.4 |
| May 26 2026 |
673 |
296.4 |
| May 26 2026 |
775 |
296.4 |
| May 19 2026 |
683 |
296.4 |
| May 19 2026 |
857 |
296.4 |
| May 12 2026 |
705 |
296.4 |
| May 12 2026 |
879 |
296.4 |
| May 05 2026 |
649 |
296.4 |
| May 05 2026 |
830 |
296.4 |
| Apr 28 2026 |
699 |
296.4 |
| Apr 28 2026 |
821 |
296.4 |
| Apr 21 2026 |
707 |
296.4 |
| Apr 21 2026 |
796 |
296.4 |
| Apr 14 2026 |
755 |
296.4 |
| Apr 14 2026 |
836 |
296.4 |
| Apr 07 2026 |
1194 |
283.17 |
| Apr 07 2026 |
1420 |
283.17 |
| Mar 31 2026 |
1212 |
283.17 |
| Mar 31 2026 |
1441 |
283.17 |
| Mar 24 2026 |
1023 |
275.85 |
| Mar 24 2026 |
1228 |
275.85 |
| Mar 17 2026 |
1051 |
275.85 |
| Mar 17 2026 |
1255 |
275.85 |
| Mar 10 2026 |
1042 |
275.85 |
| Mar 10 2026 |
1249 |
275.85 |
| Mar 03 2026 |
1047 |
275.85 |
| Mar 03 2026 |
1255 |
275.85 |
| Feb 24 2026 |
1002 |
275.85 |
| Feb 24 2026 |
1214 |
275.85 |
| Feb 17 2026 |
1035 |
275.85 |
| Feb 17 2026 |
1249 |
275.85 |
| Feb 10 2026 |
1027 |
275.85 |
| Feb 10 2026 |
1253 |
275.85 |
| Feb 03 2026 |
1035 |
275.85 |
| Feb 03 2026 |
1259 |
275.85 |
| Jan 27 2026 |
1268 |
284.92 |
| Jan 27 2026 |
1529 |
284.92 |
| Jan 20 2026 |
1273 |
284.92 |
| Jan 20 2026 |
1540 |
284.92 |
| Jan 13 2026 |
1280 |
284.92 |
| Jan 13 2026 |
1548 |
284.92 |
| Jan 06 2026 |
1279 |
284.92 |
| Jan 06 2026 |
1547 |
284.92 |
| Dec 30 2025 |
1282 |
284.92 |
| Dec 30 2025 |
1550 |
284.92 |
| Dec 23 2025 |
1282 |
284.92 |
| Dec 23 2025 |
1547 |
284.92 |
| Dec 16 2025 |
1282 |
284.92 |
| Dec 16 2025 |
1551 |
284.92 |
| Dec 09 2025 |
1282 |
284.92 |
| Dec 09 2025 |
1551 |
284.92 |
| Dec 02 2025 |
1282 |
284.92 |
| Dec 02 2025 |
1551 |
284.92 |
| Nov 25 2025 |
1282 |
284.92 |
| Nov 25 2025 |
1551 |
284.92 |
| Nov 18 2025 |
1282 |
284.92 |
| Nov 18 2025 |
1551 |
284.92 |
| Nov 11 2025 |
1280 |
284.92 |
| Nov 11 2025 |
1548 |
284.92 |
| Nov 04 2025 |
1280 |
284.92 |
| Nov 04 2025 |
1548 |
284.92 |
| Oct 28 2025 |
1280 |
284.92 |
| Oct 28 2025 |
1549 |
284.92 |
| Oct 21 2025 |
1280 |
284.92 |
| Oct 21 2025 |
1551 |
284.92 |
| Oct 14 2025 |
1280 |
284.92 |
| Oct 14 2025 |
1551 |
284.92 |
| Oct 07 2025 |
1280 |
284.92 |
| Oct 07 2025 |
1551 |
284.92 |
| Sep 30 2025 |
1282 |
284.92 |
| Sep 30 2025 |
1552 |
284.92 |
| Sep 23 2025 |
1293 |
284.92 |
| Sep 23 2025 |
1560 |
284.92 |
| Sep 16 2025 |
1173 |
280.43 |
| Sep 16 2025 |
1417 |
280.43 |
| Sep 09 2025 |
1173 |
280.43 |
| Sep 09 2025 |
1419 |
280.43 |
| Sep 02 2025 |
1130 |
280.43 |
| Sep 02 2025 |
1384 |
280.43 |
| Aug 26 2025 |
1166 |
280.43 |
| Aug 26 2025 |
1425 |
280.43 |
| Aug 19 2025 |
1151 |
280.43 |
| Aug 19 2025 |
1418 |
280.43 |
| Aug 12 2025 |
1149 |
280.43 |
| Aug 12 2025 |
1416 |
280.43 |
| Aug 05 2025 |
1149 |
280.43 |
| Aug 05 2025 |
1418 |
280.43 |
| Jul 29 2025 |
1117 |
280.43 |
| Jul 29 2025 |
1409 |
280.43 |
| Jul 22 2025 |
1163 |
280.43 |
| Jul 22 2025 |
1449 |
280.43 |
| Jul 15 2025 |
1083 |
277.26 |
| Jul 15 2025 |
1362 |
277.26 |
| Jul 08 2025 |
1079 |
277.26 |
| Jul 08 2025 |
1355 |
277.26 |
| Jul 01 2025 |
1088 |
277.26 |
| Jul 01 2025 |
1357 |
277.26 |
| Jun 24 2025 |
1069 |
277.26 |
| Jun 24 2025 |
1362 |
277.26 |
| Jun 17 2025 |
1087 |
277.26 |
| Jun 17 2025 |
1372 |
277.26 |
| Jun 10 2025 |
1069 |
277.26 |
| Jun 10 2025 |
1368 |
277.26 |
| Jun 03 2025 |
1088 |
277.26 |
| Jun 03 2025 |
1369 |
277.26 |
| May 27 2025 |
1103 |
277.26 |
| May 27 2025 |
1385 |
277.26 |
| May 20 2025 |
1125 |
277.26 |
| May 20 2025 |
1410 |
277.26 |
| May 13 2025 |
1129 |
277.26 |
| May 13 2025 |
1412 |
277.26 |
| May 06 2025 |
1120 |
277.26 |
| May 06 2025 |
1390 |
277.26 |
| Apr 29 2025 |
1279 |
288.1 |
| Apr 29 2025 |
1326 |
288.1 |
| Apr 22 2025 |
4194 |
415.16 |
| Apr 22 2025 |
1283 |
288.1 |
| Apr 22 2025 |
3397 |
330.46 |
| Apr 15 2025 |
4162 |
415.16 |
| Apr 15 2025 |
1283 |
288.1 |
| Apr 15 2025 |
3405 |
330.46 |
| Apr 08 2025 |
4197 |
415.16 |
| Apr 08 2025 |
2355 |
321.2 |
| Apr 08 2025 |
4592 |
368.18 |
| Apr 01 2025 |
4253 |
415.16 |
| Apr 01 2025 |
2363 |
321.2 |
| Apr 01 2025 |
4292 |
368.18 |
| Mar 25 2025 |
4280 |
415.16 |
| Mar 25 2025 |
2367 |
321.2 |
| Mar 25 2025 |
4348 |
368.18 |
| Mar 18 2025 |
4197 |
415.16 |
| Mar 18 2025 |
1423 |
293.24 |
| Mar 18 2025 |
3612 |
333.88 |
| Mar 11 2025 |
4190 |
415.16 |
| Mar 11 2025 |
1418 |
293.24 |
| Mar 11 2025 |
3606 |
333.88 |
| Mar 04 2025 |
4171 |
415.16 |
| Mar 04 2025 |
1413 |
293.24 |
| Mar 04 2025 |
3630 |
333.88 |
| Feb 25 2025 |
4191 |
415.16 |
| Feb 25 2025 |
1421 |
293.24 |
| Feb 25 2025 |
3595 |
333.88 |
| Feb 18 2025 |
4155 |
415.16 |
| Feb 18 2025 |
2193 |
317.69 |
| Feb 18 2025 |
3932 |
342.06 |
| Feb 11 2025 |
4164 |
415.16 |
| Feb 11 2025 |
2197 |
317.69 |
| Feb 11 2025 |
3944 |
342.06 |
| Feb 04 2025 |
4132 |
415.16 |
| Feb 04 2025 |
2125 |
315.93 |
| Feb 04 2025 |
4222 |
349.01 |
| Jan 29 2025 |
4083 |
415.16 |
| Jan 29 2025 |
2126 |
315.93 |
| Jan 29 2025 |
4214 |
349.01 |
| Jan 22 2025 |
4091 |
415.16 |
| Jan 22 2025 |
2117 |
315.93 |
| Jan 22 2025 |
4217 |
349.01 |
| Jan 15 2025 |
4108 |
415.16 |
| Jan 15 2025 |
2115 |
315.93 |
| Jan 15 2025 |
4215 |
349.01 |
| Jan 08 2025 |
4108 |
415.16 |
| Jan 08 2025 |
1089 |
315.93 |
| Jan 08 2025 |
4178 |
349.01 |
| Jan 01 2025 |
4108 |
415.16 |
| Jan 01 2025 |
1101 |
315.93 |
| Jan 01 2025 |
4180 |
349.01 |
| Dec 25 2024 |
4108 |
415.16 |
| Dec 25 2024 |
1100 |
315.93 |
| Dec 25 2024 |
4176 |
349.01 |
| Dec 18 2024 |
4125 |
415.16 |
| Dec 18 2024 |
1100 |
315.93 |
| Dec 18 2024 |
4173 |
349.01 |
| Dec 11 2024 |
4125 |
415.16 |
| Dec 11 2024 |
1100 |
315.93 |
| Dec 11 2024 |
4171 |
349.01 |
| Dec 04 2024 |
4125 |
415.16 |
| Dec 04 2024 |
1100 |
315.93 |
| Dec 04 2024 |
4171 |
349.01 |
| Nov 27 2024 |
4125 |
415.16 |
| Nov 27 2024 |
1100 |
315.93 |
| Nov 27 2024 |
4171 |
349.01 |
| Nov 20 2024 |
4125 |
415.16 |
| Nov 20 2024 |
1101 |
315.93 |
| Nov 20 2024 |
4170 |
349.01 |
| Nov 13 2024 |
4123 |
415.16 |
| Nov 13 2024 |
1101 |
315.93 |
| Nov 13 2024 |
4168 |
349.01 |
| Nov 06 2024 |
4096 |
415.16 |
| Nov 06 2024 |
1101 |
315.93 |
| Nov 06 2024 |
4161 |
349.01 |
| Oct 30 2024 |
3937 |
415.16 |
| Oct 30 2024 |
1104 |
315.93 |
| Oct 30 2024 |
4148 |
349.01 |
| Oct 23 2024 |
3937 |
415.16 |
| Oct 23 2024 |
1103 |
315.93 |
| Oct 23 2024 |
4373 |
349.01 |
| Oct 16 2024 |
3937 |
415.16 |
| Oct 16 2024 |
1103 |
315.93 |
| Oct 16 2024 |
4381 |
349.01 |
| Oct 09 2024 |
3919 |
415.16 |
| Oct 09 2024 |
1105 |
315.93 |
| Oct 09 2024 |
4377 |
349.01 |
| Oct 02 2024 |
3895 |
415.16 |
| Oct 02 2024 |
1100 |
315.93 |
| Oct 02 2024 |
4371 |
349.01 |
| Sep 25 2024 |
3864 |
415.16 |
| Sep 25 2024 |
1090 |
315.93 |
| Sep 25 2024 |
4371 |
349.01 |
| Sep 18 2024 |
3867 |
415.16 |
| Sep 18 2024 |
1084 |
315.93 |
| Sep 18 2024 |
4318 |
349.01 |
| Sep 11 2024 |
3852 |
415.16 |
| Sep 11 2024 |
1060 |
315.93 |
| Sep 11 2024 |
4325 |
349.01 |
| Sep 04 2024 |
3978 |
415.16 |
| Sep 04 2024 |
1069 |
315.93 |
| Sep 04 2024 |
4261 |
349.01 |
| Aug 28 2024 |
4002 |
415.16 |
| Aug 28 2024 |
2496 |
334.35 |
| Aug 28 2024 |
4514 |
354.55 |
| Aug 21 2024 |
4036 |
415.16 |
| Aug 21 2024 |
2514 |
334.35 |
| Aug 21 2024 |
4545 |
354.55 |
| Aug 14 2024 |
3988 |
415.16 |
| Aug 14 2024 |
2445 |
334.35 |
| Aug 14 2024 |
4438 |
354.55 |
| Aug 07 2024 |
4039 |
415.16 |
| Aug 07 2024 |
2452 |
334.35 |
| Aug 07 2024 |
4449 |
354.55 |
| Jul 31 2024 |
4085 |
415.16 |
| Jul 31 2024 |
2248 |
325.43 |
| Jul 31 2024 |
4035 |
343.38 |
| Jul 24 2024 |
4069 |
415.16 |
| Jul 24 2024 |
2096 |
317.62 |
| Jul 24 2024 |
2994 |
317.62 |
| Jul 17 2024 |
3992 |
415.16 |
| Jul 17 2024 |
1985 |
312.1 |
| Jul 17 2024 |
2793 |
312.1 |
| Jul 10 2024 |
3769 |
415.16 |
| Jul 10 2024 |
1971 |
312.1 |
| Jul 10 2024 |
2785 |
312.1 |
| Jul 03 2024 |
3899 |
415.16 |
| Jul 03 2024 |
1958 |
312.1 |
| Jul 03 2024 |
2793 |
312.1 |
| Jun 26 2024 |
3753 |
415.16 |
| Jun 26 2024 |
1908 |
312.1 |
| Jun 26 2024 |
2761 |
312.1 |
| Jun 19 2024 |
3787 |
415.16 |
| Jun 19 2024 |
1983 |
312.1 |
| Jun 19 2024 |
2802 |
312.1 |
| Jun 12 2024 |
3745 |
415.16 |
| Jun 12 2024 |
1770 |
303.14 |
| Jun 12 2024 |
2493 |
303.14 |
| Jun 05 2024 |
3727 |
415.16 |
| Jun 05 2024 |
1791 |
303.14 |
| Jun 05 2024 |
2546 |
303.14 |
| May 29 2024 |
3806 |
415.16 |
| May 29 2024 |
1569 |
293.87 |
| May 29 2024 |
2252 |
293.87 |
| May 22 2024 |
4033 |
415.16 |
| May 22 2024 |
1581 |
293.38 |
| May 22 2024 |
2267 |
293.38 |
| May 15 2024 |
4051 |
415.16 |
| May 15 2024 |
1517 |
293.38 |
| May 15 2024 |
2046 |
293.87 |
| May 08 2024 |
4088 |
415.16 |
| May 08 2024 |
1482 |
293.38 |
| May 08 2024 |
2021 |
293.87 |
| May 01 2024 |
4156 |
415.16 |
| May 01 2024 |
1496 |
293.38 |
| May 01 2024 |
2078 |
293.87 |
| Apr 24 2024 |
3859 |
389.86 |
| Apr 24 2024 |
2189 |
293.38 |
| Apr 24 2024 |
2910 |
293.38 |
| Apr 17 2024 |
3895 |
389.86 |
| Apr 17 2024 |
2183 |
293.38 |
| Apr 17 2024 |
3039 |
293.38 |
| Apr 10 2024 |
3919 |
389.86 |
| Apr 10 2024 |
2183 |
293.38 |
| Apr 10 2024 |
3039 |
293.38 |
| Apr 03 2024 |
3849 |
389.86 |
| Apr 03 2024 |
2183 |
293.38 |
| Apr 03 2024 |
3050 |
293.38 |
| Mar 27 2024 |
2719 |
345.91 |
| Mar 27 2024 |
2562 |
304.68 |
| Mar 27 2024 |
3617 |
304.68 |
| Mar 21 2024 |
3380 |
365.21 |
| Mar 21 2024 |
2573 |
304.68 |
| Mar 21 2024 |
3609 |
304.68 |
| Mar 14 2024 |
3286 |
365.21 |
| Mar 14 2024 |
2551 |
304.68 |
| Mar 14 2024 |
3560 |
304.68 |
| Mar 07 2024 |
3295 |
365.21 |
| Mar 07 2024 |
2568 |
304.68 |
| Mar 07 2024 |
3561 |
304.68 |
| Feb 29 2024 |
3369 |
365.21 |
| Feb 29 2024 |
2568 |
304.68 |
| Feb 29 2024 |
3582 |
304.68 |
| Feb 22 2024 |
3352 |
365.21 |
| Feb 22 2024 |
2347 |
298.08 |
| Feb 22 2024 |
3290 |
298.08 |
| Feb 15 2024 |
3342 |
365.21 |
| Feb 15 2024 |
2350 |
298.08 |
| Feb 15 2024 |
3281 |
298.08 |
| Feb 08 2024 |
3325 |
365.21 |
| Feb 08 2024 |
2345 |
298.08 |
| Feb 08 2024 |
3261 |
298.08 |
| Feb 01 2024 |
3184 |
365.21 |
| Feb 01 2024 |
2380 |
298.08 |
| Feb 01 2024 |
3195 |
298.08 |
| Jan 25 2024 |
3167 |
365.21 |
| Jan 25 2024 |
2383 |
298.08 |
| Jan 25 2024 |
3184 |
298.08 |
| Jan 18 2024 |
3167 |
365.21 |
| Jan 18 2024 |
2375 |
298.08 |
| Jan 18 2024 |
3180 |
298.08 |
| Jan 11 2024 |
3167 |
365.21 |
| Jan 11 2024 |
2376 |
298.08 |
| Jan 11 2024 |
3181 |
298.08 |
| Jan 04 2024 |
3167 |
365.21 |
| Jan 04 2024 |
2376 |
298.08 |
| Jan 04 2024 |
3182 |
298.08 |
| Dec 28 2023 |
3167 |
365.21 |
| Dec 28 2023 |
2376 |
298.08 |
| Dec 28 2023 |
3182 |
298.08 |
| Dec 21 2023 |
3167 |
365.21 |
| Dec 21 2023 |
2376 |
298.08 |
| Dec 21 2023 |
3182 |
298.08 |
| Dec 14 2023 |
3167 |
365.21 |
| Dec 14 2023 |
2377 |
298.08 |
| Dec 14 2023 |
3182 |
298.08 |
| Dec 07 2023 |
3167 |
365.21 |
| Dec 07 2023 |
2377 |
298.08 |
| Dec 07 2023 |
3182 |
298.08 |
| Nov 30 2023 |
3157 |
365.21 |
| Nov 30 2023 |
2375 |
298.08 |
| Nov 30 2023 |
3183 |
298.08 |
| Nov 23 2023 |
3157 |
365.21 |
| Nov 23 2023 |
2375 |
298.08 |
| Nov 23 2023 |
3181 |
298.08 |
| Nov 16 2023 |
3157 |
365.21 |
| Nov 16 2023 |
2375 |
298.08 |
| Nov 16 2023 |
3179 |
298.08 |
| Nov 09 2023 |
3161 |
365.21 |
| Nov 09 2023 |
2377 |
298.08 |
| Nov 09 2023 |
3177 |
298.08 |
| Nov 02 2023 |
3161 |
365.21 |
| Nov 02 2023 |
2377 |
298.08 |
| Nov 02 2023 |
3177 |
298.08 |
| Oct 26 2023 |
3118 |
365.21 |
| Oct 26 2023 |
2384 |
298.08 |
| Oct 26 2023 |
3181 |
298.08 |
| Oct 19 2023 |
3127 |
365.21 |
| Oct 19 2023 |
2383 |
298.08 |
| Oct 19 2023 |
3148 |
298.08 |
| Oct 12 2023 |
3127 |
365.21 |
| Oct 12 2023 |
2382 |
298.08 |
| Oct 12 2023 |
3149 |
298.08 |
| Oct 05 2023 |
3126 |
365.21 |
| Oct 05 2023 |
2386 |
298.08 |
| Oct 05 2023 |
3084 |
298.08 |
| Sep 28 2023 |
3208 |
365.21 |
| Sep 28 2023 |
2389 |
298.08 |
| Sep 28 2023 |
3109 |
298.08 |
| Sep 21 2023 |
3202 |
365.21 |
| Sep 21 2023 |
2382 |
298.08 |
| Sep 21 2023 |
3105 |
298.08 |
| Sep 14 2023 |
3229 |
365.21 |
| Sep 14 2023 |
1965 |
283.86 |
| Sep 14 2023 |
3107 |
298.08 |
| Sep 07 2023 |
3242 |
365.21 |
| Sep 07 2023 |
1969 |
283.86 |
| Sep 07 2023 |
3102 |
298.08 |
| Aug 31 2023 |
3243 |
365.21 |
| Aug 31 2023 |
2000 |
283.86 |
| Aug 31 2023 |
3143 |
298.08 |
| Aug 24 2023 |
3272 |
365.21 |
| Aug 24 2023 |
2008 |
283.86 |
| Aug 24 2023 |
3126 |
298.08 |
| Aug 17 2023 |
3259 |
365.21 |
| Aug 17 2023 |
2027 |
283.86 |
| Aug 17 2023 |
3150 |
298.08 |
| Aug 10 2023 |
3261 |
365.21 |
| Aug 10 2023 |
2035 |
283.86 |
| Aug 10 2023 |
3170 |
298.08 |
| Aug 03 2023 |
3249 |
365.21 |
| Aug 03 2023 |
2261 |
291.95 |
| Aug 03 2023 |
3032 |
295.07 |
| Jul 27 2023 |
3262 |
365.21 |
| Jul 27 2023 |
2271 |
291.95 |
| Jul 27 2023 |
3030 |
295.07 |
| Jul 20 2023 |
3302 |
365.21 |
| Jul 20 2023 |
2175 |
287.01 |
| Jul 20 2023 |
2908 |
291.95 |
| Jul 13 2023 |
3297 |
365.21 |
| Jul 13 2023 |
2197 |
287.01 |
| Jul 13 2023 |
2939 |
291.95 |
| Jul 06 2023 |
3337 |
365.21 |
| Jul 06 2023 |
2164 |
285.4 |
| Jul 06 2023 |
2948 |
291.95 |
| Jun 29 2023 |
3327 |
365.21 |
| Jun 29 2023 |
2153 |
285.4 |
| Jun 29 2023 |
2934 |
291.95 |
| Jun 22 2023 |
3348 |
365.21 |
| Jun 22 2023 |
2188 |
285.4 |
| Jun 22 2023 |
2956 |
291.95 |
| Jun 15 2023 |
3343 |
365.21 |
| Jun 15 2023 |
2197 |
285.4 |
| Jun 15 2023 |
2985 |
291.95 |
| Jun 08 2023 |
3371 |
365.21 |
| Jun 08 2023 |
2216 |
285.4 |
| Jun 08 2023 |
3017 |
291.95 |
| Jun 01 2023 |
3413 |
365.21 |
| Jun 01 2023 |
2127 |
282.89 |
| Jun 01 2023 |
2832 |
287.18 |
| May 25 2023 |
3375 |
365.21 |
| May 25 2023 |
2108 |
282.16 |
| May 25 2023 |
2673 |
282.89 |
| May 18 2023 |
3350 |
365.21 |
| May 18 2023 |
2107 |
282.16 |
| May 18 2023 |
2668 |
282.89 |
| May 11 2023 |
3309 |
365.21 |
| May 11 2023 |
2095 |
282.16 |
| May 11 2023 |
2644 |
282.89 |
| May 04 2023 |
3215 |
365.21 |
| May 04 2023 |
2119 |
283.66 |
| May 04 2023 |
2683 |
285.53 |
| Apr 27 2023 |
2598 |
346.82 |
| Apr 27 2023 |
2117 |
283.66 |
| Apr 27 2023 |
2666 |
285.53 |
| Apr 20 2023 |
2571 |
346.82 |
| Apr 20 2023 |
2361 |
293.64 |
| Apr 20 2023 |
3091 |
296.28 |
| Apr 13 2023 |
2533 |
346.82 |
| Apr 13 2023 |
2352 |
293.64 |
| Apr 13 2023 |
3075 |
296.28 |
| Apr 06 2023 |
2513 |
346.82 |
| Apr 06 2023 |
2359 |
293.64 |
| Apr 06 2023 |
3079 |
296.28 |
| Mar 30 2023 |
2528 |
348.77 |
| Mar 30 2023 |
2349 |
293.64 |
| Mar 30 2023 |
3069 |
296.28 |
| Mar 23 2023 |
2499 |
348.77 |
| Mar 23 2023 |
2323 |
293.64 |
| Mar 23 2023 |
3066 |
296.28 |
| Mar 16 2023 |
2474 |
348.77 |
| Mar 16 2023 |
2311 |
293.64 |
| Mar 16 2023 |
2991 |
294.77 |
| Mar 09 2023 |
2398 |
348.77 |
| Mar 09 2023 |
2305 |
293.64 |
| Mar 09 2023 |
2981 |
294.77 |
| Mar 02 2023 |
2372 |
348.77 |
| Mar 02 2023 |
2295 |
293.64 |
| Mar 02 2023 |
2976 |
294.77 |
| Feb 23 2023 |
2378 |
348.77 |
| Feb 23 2023 |
2291 |
293.64 |
| Feb 23 2023 |
2937 |
293.64 |
| Feb 16 2023 |
2316 |
348.77 |
| Feb 16 2023 |
2277 |
293.64 |
| Feb 16 2023 |
2913 |
293.64 |
| Feb 09 2023 |
2316 |
348.77 |
| Feb 09 2023 |
2273 |
293.64 |
| Feb 09 2023 |
2908 |
293.64 |
| Feb 02 2023 |
2315 |
348.77 |
| Feb 02 2023 |
1874 |
277.41 |
| Feb 02 2023 |
2943 |
295.11 |
| Jan 26 2023 |
2315 |
348.77 |
| Jan 26 2023 |
1869 |
277.41 |
| Jan 26 2023 |
2939 |
295.11 |
| Jan 19 2023 |
2315 |
348.77 |
| Jan 19 2023 |
1281 |
249.05 |
| Jan 19 2023 |
2945 |
295.87 |
| Jan 12 2023 |
2315 |
348.77 |
| Jan 12 2023 |
1282 |
249.05 |
| Jan 12 2023 |
2945 |
295.87 |
| Jan 05 2023 |
2315 |
348.77 |
| Jan 05 2023 |
1282 |
249.05 |
| Jan 05 2023 |
2945 |
295.87 |
| Dec 29 2022 |
2315 |
348.77 |
| Dec 29 2022 |
1282 |
249.05 |
| Dec 29 2022 |
2944 |
295.87 |
| Dec 22 2022 |
2315 |
348.77 |
| Dec 22 2022 |
1282 |
249.05 |
| Dec 22 2022 |
2944 |
295.87 |
| Dec 15 2022 |
2312 |
348.77 |
| Dec 15 2022 |
1282 |
249.05 |
| Dec 15 2022 |
2949 |
295.87 |
| Dec 08 2022 |
2312 |
348.77 |
| Dec 08 2022 |
1284 |
249.05 |
| Dec 08 2022 |
2945 |
295.87 |
| Dec 01 2022 |
2312 |
348.77 |
| Dec 01 2022 |
1284 |
249.05 |
| Dec 01 2022 |
2945 |
295.87 |
| Nov 24 2022 |
2312 |
348.77 |
| Nov 24 2022 |
1284 |
249.05 |
| Nov 24 2022 |
2945 |
295.87 |
| Nov 17 2022 |
2306 |
348.77 |
| Nov 17 2022 |
1282 |
249.05 |
| Nov 17 2022 |
2948 |
295.87 |
| Nov 10 2022 |
2307 |
348.77 |
| Nov 10 2022 |
1282 |
249.05 |
| Nov 10 2022 |
2949 |
295.87 |
| Nov 03 2022 |
2306 |
348.77 |
| Nov 03 2022 |
1278 |
249.05 |
| Nov 03 2022 |
2945 |
295.87 |
| Oct 27 2022 |
2306 |
348.77 |
| Oct 27 2022 |
1279 |
249.05 |
| Oct 27 2022 |
2941 |
295.87 |
| Oct 20 2022 |
2308 |
348.77 |
| Oct 20 2022 |
1279 |
249.05 |
| Oct 20 2022 |
2942 |
295.87 |
| Oct 13 2022 |
2304 |
348.77 |
| Oct 13 2022 |
1279 |
249.05 |
| Oct 13 2022 |
2945 |
295.87 |
| Oct 06 2022 |
2306 |
348.77 |
| Oct 06 2022 |
1278 |
249.05 |
| Oct 06 2022 |
2944 |
295.87 |
| Sep 29 2022 |
2301 |
348.77 |
| Sep 29 2022 |
1279 |
249.05 |
| Sep 29 2022 |
2946 |
295.87 |
| Sep 22 2022 |
2295 |
348.77 |
| Sep 22 2022 |
1279 |
249.05 |
| Sep 22 2022 |
2945 |
295.87 |
| Sep 15 2022 |
2293 |
348.77 |
| Sep 15 2022 |
1278 |
249.05 |
| Sep 15 2022 |
2944 |
295.87 |
| Sep 08 2022 |
2299 |
348.77 |
| Sep 08 2022 |
1277 |
249.05 |
| Sep 08 2022 |
2950 |
295.87 |
| Sep 01 2022 |
2279 |
348.77 |
| Sep 01 2022 |
1263 |
249.05 |
| Sep 01 2022 |
2916 |
295.87 |
| Aug 25 2022 |
2257 |
348.77 |
| Aug 25 2022 |
1259 |
249.05 |
| Aug 25 2022 |
2901 |
295.87 |
| Aug 18 2022 |
2224 |
348.77 |
| Aug 18 2022 |
1257 |
249.05 |
| Aug 18 2022 |
2894 |
295.87 |
| Aug 11 2022 |
2218 |
348.77 |
| Aug 11 2022 |
1251 |
249.05 |
| Aug 11 2022 |
2874 |
295.87 |
| Aug 04 2022 |
2205 |
348.77 |
| Aug 04 2022 |
1252 |
249.05 |
| Aug 04 2022 |
2863 |
295.87 |
| Jul 28 2022 |
2178 |
348.77 |
| Jul 28 2022 |
1241 |
249.05 |
| Jul 28 2022 |
2815 |
295.87 |
| Jul 21 2022 |
2163 |
348.77 |
| Jul 21 2022 |
1230 |
249.05 |
| Jul 21 2022 |
2775 |
295.87 |
| Jul 14 2022 |
2158 |
348.77 |
| Jul 14 2022 |
1231 |
249.05 |
| Jul 14 2022 |
2777 |
295.87 |
| Jul 07 2022 |
2122 |
348.77 |
| Jul 07 2022 |
1222 |
249.05 |
| Jul 07 2022 |
2755 |
295.87 |
| Jun 30 2022 |
2092 |
348.77 |
| Jun 30 2022 |
1221 |
249.05 |
| Jun 30 2022 |
2739 |
295.87 |
| Jun 23 2022 |
2092 |
348.77 |
| Jun 23 2022 |
1226 |
249.05 |
| Jun 23 2022 |
2720 |
295.87 |
| Jun 16 2022 |
2051 |
348.77 |
| Jun 16 2022 |
1203 |
249.05 |
| Jun 16 2022 |
2664 |
295.87 |
| Jun 09 2022 |
2029 |
348.77 |
| Jun 09 2022 |
1205 |
249.05 |
| Jun 09 2022 |
2595 |
295.87 |
| Jun 02 2022 |
1987 |
348.77 |
| Jun 02 2022 |
1172 |
249.05 |
| Jun 02 2022 |
2550 |
295.87 |
| May 26 2022 |
1957 |
348.77 |
| May 26 2022 |
1287 |
258.21 |
| May 26 2022 |
2750 |
305.04 |
| May 19 2022 |
1898 |
348.77 |
| May 19 2022 |
1271 |
258.21 |
| May 19 2022 |
2718 |
305.04 |
| May 12 2022 |
1890 |
348.77 |
| May 12 2022 |
1266 |
258.21 |
| May 12 2022 |
2697 |
305.04 |
| May 05 2022 |
1817 |
348.77 |
| May 05 2022 |
1234 |
258.21 |
| May 05 2022 |
2632 |
305.04 |
| Apr 28 2022 |
1762 |
348.77 |
| Apr 28 2022 |
1217 |
258.21 |
| Apr 28 2022 |
2587 |
305.04 |
| Apr 21 2022 |
1633 |
348.77 |
| Apr 21 2022 |
1173 |
258.55 |
| Apr 21 2022 |
1961 |
281.63 |
| Apr 14 2022 |
4670 |
446.81 |
| Apr 14 2022 |
1162 |
258.55 |
| Apr 14 2022 |
1535 |
258.55 |
| Apr 07 2022 |
4628 |
446.81 |
| Apr 07 2022 |
1147 |
258.55 |
| Apr 07 2022 |
1528 |
258.55 |
| Mar 31 2022 |
4643 |
446.81 |
| Mar 31 2022 |
1145 |
258.55 |
| Mar 31 2022 |
1526 |
258.55 |
| Mar 24 2022 |
1122 |
258.55 |
| Mar 24 2022 |
1512 |
258.55 |
| Mar 17 2022 |
1117 |
258.55 |
| Mar 17 2022 |
1511 |
258.55 |
| Mar 10 2022 |
1102 |
258.55 |
| Mar 10 2022 |
1487 |
258.55 |
| Mar 03 2022 |
1096 |
258.55 |
| Mar 03 2022 |
1473 |
258.55 |
| Feb 24 2022 |
1206 |
268.18 |
| Feb 24 2022 |
1591 |
268.18 |
| Feb 17 2022 |
113 |
156.29 |
| Feb 17 2022 |
97 |
156.29 |
| Feb 10 2022 |
110 |
156.29 |
| Feb 10 2022 |
92 |
156.29 |
| Feb 03 2022 |
107 |
156.29 |
| Feb 03 2022 |
89 |
156.29 |
| Jan 27 2022 |
107 |
156.29 |
| Jan 27 2022 |
88 |
156.29 |
| Jan 20 2022 |
106 |
156.29 |
| Jan 20 2022 |
88 |
156.29 |
| Jan 13 2022 |
106 |
156.29 |
| Jan 13 2022 |
87 |
156.29 |
| Jan 06 2022 |
106 |
156.29 |
| Jan 06 2022 |
87 |
156.29 |
| Dec 30 2021 |
106 |
156.29 |
| Dec 30 2021 |
87 |
156.29 |
| Dec 23 2021 |
106 |
156.29 |
| Dec 23 2021 |
87 |
156.29 |
| Dec 16 2021 |
106 |
156.29 |
| Dec 16 2021 |
87 |
156.29 |
| Dec 09 2021 |
106 |
156.29 |
| Dec 09 2021 |
87 |
156.29 |
| Dec 02 2021 |
106 |
156.29 |
| Dec 02 2021 |
87 |
156.29 |
| Nov 25 2021 |
106 |
156.29 |
| Nov 25 2021 |
87 |
156.29 |
| Nov 18 2021 |
106 |
156.29 |
| Nov 18 2021 |
87 |
156.29 |
| Nov 11 2021 |
106 |
156.29 |
| Nov 11 2021 |
87 |
156.29 |
| Nov 04 2021 |
106 |
156.29 |
| Nov 04 2021 |
87 |
156.29 |
| Oct 28 2021 |
106 |
156.29 |
| Oct 28 2021 |
87 |
156.29 |
| Oct 21 2021 |
106 |
156.29 |
| Oct 21 2021 |
87 |
156.29 |
| Oct 14 2021 |
106 |
156.29 |
| Oct 14 2021 |
87 |
156.29 |
| Oct 07 2021 |
106 |
156.29 |
| Oct 07 2021 |
87 |
156.29 |
| Sep 30 2021 |
104 |
156.29 |
| Sep 30 2021 |
84 |
156.29 |
| Jun 07 2019 |
19375 |
557.59 |
| Jun 07 2019 |
27177 |
557.59 |
| May 31 2019 |
19287 |
557.59 |
| May 31 2019 |
27075 |
557.59 |
| May 24 2019 |
19261 |
557.59 |
| May 24 2019 |
27083 |
557.59 |
| May 17 2019 |
19349 |
557.59 |
| May 17 2019 |
27074 |
557.59 |
| May 10 2019 |
19334 |
557.59 |
| May 10 2019 |
27075 |
557.59 |
| May 03 2019 |
19375 |
557.59 |
| May 03 2019 |
27161 |
557.59 |
| Apr 26 2019 |
19340 |
557.59 |
| Apr 26 2019 |
26497 |
557.59 |
| Apr 19 2019 |
19518 |
557.59 |
| Apr 19 2019 |
26480 |
557.59 |
| Apr 18 2019 |
19548 |
557.59 |
| Apr 12 2019 |
17706 |
525.69 |
| Apr 12 2019 |
23771 |
525.69 |
| Apr 05 2019 |
14625 |
492.05 |
| Apr 05 2019 |
19480 |
492.05 |
| Mar 29 2019 |
14403 |
492.05 |
| Mar 29 2019 |
19280 |
492.05 |
| Mar 22 2019 |
14176 |
492.05 |
| Mar 22 2019 |
19015 |
492.05 |
| Mar 15 2019 |
14092 |
492.05 |
| Mar 15 2019 |
18981 |
492.05 |
| Mar 08 2019 |
13992 |
492.05 |
| Mar 08 2019 |
18717 |
492.05 |
| Mar 01 2019 |
14012 |
492.05 |
| Mar 01 2019 |
18797 |
492.05 |
| Feb 22 2019 |
14036 |
492.05 |
| Feb 22 2019 |
18874 |
492.05 |
| Feb 15 2019 |
13946 |
492.05 |
| Feb 15 2019 |
18682 |
492.05 |
| Feb 08 2019 |
13790 |
492.05 |
| Feb 08 2019 |
18476 |
492.05 |
| Feb 01 2019 |
13817 |
492.05 |
| Feb 01 2019 |
18498 |
492.05 |
| Jan 25 2019 |
13824 |
492.05 |
| Jan 25 2019 |
18534 |
492.05 |
| Jan 18 2019 |
13837 |
492.05 |
| Jan 18 2019 |
18567 |
492.05 |
| Jan 11 2019 |
13821 |
492.05 |
| Jan 11 2019 |
18555 |
492.05 |
| Jan 04 2019 |
13836 |
492.05 |
| Jan 04 2019 |
18564 |
492.05 |
| Dec 28 2018 |
13836 |
492.05 |
| Dec 28 2018 |
18564 |
492.05 |
| Dec 21 2018 |
13836 |
492.05 |
| Dec 21 2018 |
18564 |
492.05 |
| Dec 14 2018 |
13836 |
492.05 |
| Dec 14 2018 |
18564 |
492.05 |
| Dec 07 2018 |
13827 |
492.05 |
| Dec 07 2018 |
18557 |
492.05 |
| Nov 30 2018 |
13827 |
492.05 |
| Nov 30 2018 |
18557 |
492.05 |
| Nov 23 2018 |
13827 |
492.05 |
| Nov 23 2018 |
18557 |
492.05 |
| Nov 16 2018 |
13827 |
492.05 |
| Nov 16 2018 |
18557 |
492.05 |
| Nov 09 2018 |
13827 |
492.05 |
| Nov 09 2018 |
18558 |
492.05 |
| Nov 02 2018 |
13827 |
492.05 |
| Nov 02 2018 |
18522 |
492.05 |
| Oct 26 2018 |
13827 |
492.05 |
| Oct 26 2018 |
18517 |
492.05 |
| Oct 19 2018 |
13827 |
492.05 |
| Oct 19 2018 |
18541 |
492.05 |
| Oct 12 2018 |
6113 |
407.65 |
| Oct 12 2018 |
8286 |
407.65 |
| Oct 05 2018 |
6099 |
407.65 |
| Oct 05 2018 |
8363 |
407.65 |
| Sep 28 2018 |
6114 |
407.65 |
| Sep 28 2018 |
8143 |
407.65 |
| Sep 21 2018 |
6096 |
407.65 |
| Sep 21 2018 |
8127 |
407.65 |
| Sep 14 2018 |
6132 |
407.65 |
| Sep 14 2018 |
8156 |
407.65 |
| Sep 07 2018 |
3954 |
379.31 |
| Sep 07 2018 |
5340 |
379.31 |
| Aug 31 2018 |
4010 |
379.31 |
| Aug 31 2018 |
5392 |
379.31 |
| Aug 24 2018 |
3979 |
379.31 |
| Aug 24 2018 |
5399 |
379.31 |
| Aug 17 2018 |
4009 |
379.31 |
| Aug 17 2018 |
5422 |
379.31 |
| Aug 10 2018 |
4015 |
379.31 |
| Aug 10 2018 |
5500 |
379.31 |
| Aug 03 2018 |
3443 |
369.86 |
| Aug 03 2018 |
4706 |
369.86 |
| Jul 27 2018 |
3405 |
369.48 |
| Jul 27 2018 |
4695 |
369.48 |
| Jul 20 2018 |
3472 |
369.48 |
| Jul 20 2018 |
4782 |
369.48 |
| Jul 13 2018 |
3309 |
369.48 |
| Jul 13 2018 |
4659 |
369.48 |
| Jul 06 2018 |
3188 |
369.48 |
| Jul 06 2018 |
4415 |
369.48 |
| Jun 29 2018 |
2871 |
364.23 |
| Jun 29 2018 |
3982 |
364.23 |
| Jun 22 2018 |
3016 |
364.23 |
| Jun 22 2018 |
4108 |
364.23 |
| Jun 15 2018 |
3072 |
364.23 |
| Jun 15 2018 |
4141 |
364.23 |
| Jun 08 2018 |
3164 |
364.23 |
| Jun 08 2018 |
4215 |
364.23 |
| Jun 01 2018 |
3180 |
364.23 |
| Jun 01 2018 |
4459 |
364.23 |
| May 25 2018 |
3258 |
364.23 |
| May 25 2018 |
4545 |
364.23 |
| May 18 2018 |
3277 |
364.23 |
| May 18 2018 |
4513 |
364.23 |
| May 11 2018 |
3265 |
364.23 |
| May 11 2018 |
4575 |
364.23 |
| May 04 2018 |
3363 |
364.23 |
| May 04 2018 |
4692 |
364.23 |
| Apr 27 2018 |
3368 |
364.23 |
| Apr 27 2018 |
4701 |
364.23 |
| Apr 20 2018 |
3412 |
364.23 |
| Apr 20 2018 |
4730 |
364.23 |
| Apr 13 2018 |
3316 |
362.4 |
| Apr 13 2018 |
4581 |
362.4 |
| Apr 06 2018 |
3305 |
362.4 |
| Apr 06 2018 |
4611 |
362.4 |
| Mar 30 2018 |
3213 |
360.38 |
| Mar 30 2018 |
4491 |
360.38 |
| Mar 23 2018 |
3220 |
360.38 |
| Mar 23 2018 |
4553 |
360.38 |
| Mar 16 2018 |
3231 |
360.38 |
| Mar 16 2018 |
4571 |
360.38 |
| Mar 09 2018 |
3223 |
360.38 |
| Mar 09 2018 |
4592 |
360.38 |
| Mar 02 2018 |
3237 |
360.38 |
| Mar 02 2018 |
4741 |
360.38 |
| Feb 23 2018 |
3270 |
360.38 |
| Feb 23 2018 |
4780 |
360.38 |
| Feb 16 2018 |
3262 |
360.38 |
| Feb 16 2018 |
4780 |
360.38 |
| Feb 09 2018 |
3292 |
360.77 |
| Feb 09 2018 |
4811 |
360.77 |
| Feb 02 2018 |
3295 |
360.77 |
| Feb 02 2018 |
4828 |
360.77 |
| Jan 26 2018 |
3297 |
360.77 |
| Jan 26 2018 |
4833 |
360.77 |
| Jan 19 2018 |
3297 |
360.77 |
| Jan 19 2018 |
4836 |
360.77 |
| Jan 12 2018 |
3307 |
360.77 |
| Jan 12 2018 |
4849 |
360.77 |
| Jan 05 2018 |
3312 |
360.77 |
| Jan 05 2018 |
4850 |
360.77 |
| Dec 29 2017 |
3312 |
360.77 |
| Dec 29 2017 |
4850 |
360.77 |
| Dec 22 2017 |
3312 |
360.77 |
| Dec 22 2017 |
4850 |
360.77 |
| Dec 15 2017 |
3312 |
360.77 |
| Dec 15 2017 |
4850 |
360.77 |
| Dec 08 2017 |
3312 |
360.77 |
| Dec 08 2017 |
4850 |
360.77 |
| Dec 01 2017 |
3312 |
360.77 |
| Dec 01 2017 |
4850 |
360.77 |
| Nov 24 2017 |
3312 |
360.77 |
| Nov 24 2017 |
4850 |
360.77 |
| Nov 17 2017 |
3312 |
360.77 |
| Nov 17 2017 |
4850 |
360.77 |
| Nov 10 2017 |
3312 |
360.77 |
| Nov 10 2017 |
4854 |
360.77 |
| Nov 03 2017 |
3312 |
360.77 |
| Nov 03 2017 |
4854 |
360.77 |
| Oct 27 2017 |
3312 |
360.77 |
| Oct 27 2017 |
4884 |
360.77 |
| Oct 20 2017 |
3320 |
360.77 |
| Oct 20 2017 |
4869 |
360.77 |
| Oct 13 2017 |
3320 |
360.77 |
| Oct 13 2017 |
4880 |
360.77 |
| Oct 06 2017 |
3320 |
360.77 |
| Oct 06 2017 |
4878 |
360.77 |
| Sep 29 2017 |
3321 |
360.77 |
| Sep 29 2017 |
4833 |
360.77 |
| Sep 22 2017 |
3317 |
360.77 |
| Sep 22 2017 |
4884 |
360.77 |
| Sep 15 2017 |
3346 |
360.77 |
| Sep 15 2017 |
4923 |
360.77 |
| Sep 08 2017 |
3385 |
360.77 |
| Sep 08 2017 |
5028 |
360.77 |
| Sep 01 2017 |
3443 |
360.77 |
| Sep 01 2017 |
5022 |
360.77 |
| Aug 25 2017 |
3451 |
360.77 |
| Aug 25 2017 |
5349 |
360.77 |
| Aug 18 2017 |
3477 |
360.77 |
| Aug 18 2017 |
5397 |
360.77 |
| Aug 11 2017 |
4129 |
370.14 |
| Aug 11 2017 |
6333 |
370.14 |
| Aug 04 2017 |
4205 |
370.14 |
| Aug 04 2017 |
6414 |
370.14 |
| Jul 28 2017 |
4257 |
370.14 |
| Jul 28 2017 |
6499 |
370.14 |
| Jul 21 2017 |
12989 |
460.75 |
| Jul 21 2017 |
18418 |
460.75 |
| Jul 14 2017 |
13074 |
460.75 |
| Jul 14 2017 |
18486 |
460.75 |
| Jul 07 2017 |
13164 |
460.75 |
| Jul 07 2017 |
18554 |
460.75 |
| Jun 30 2017 |
13232 |
460.75 |
| Jun 30 2017 |
18610 |
460.75 |
| Jun 23 2017 |
14285 |
460.75 |
| Jun 23 2017 |
18730 |
460.75 |
| Jun 16 2017 |
14372 |
460.75 |
| Jun 16 2017 |
18749 |
460.75 |
| Jun 09 2017 |
14453 |
460.75 |
| Jun 09 2017 |
18642 |
460.75 |
| Jun 02 2017 |
14472 |
460.75 |
| Jun 02 2017 |
18895 |
460.75 |
| May 26 2017 |
14577 |
460.75 |
| May 26 2017 |
18961 |
460.75 |
| May 19 2017 |
14583 |
460.75 |
| May 19 2017 |
19185 |
460.75 |
| May 12 2017 |
14756 |
460.75 |
| May 12 2017 |
19301 |
460.75 |
| May 05 2017 |
14726 |
460.75 |
| May 05 2017 |
19293 |
460.75 |
| Apr 28 2017 |
14514 |
460.75 |
| Apr 28 2017 |
19077 |
460.75 |
| Apr 21 2017 |
14742 |
460.75 |
| Apr 21 2017 |
19270 |
460.75 |
| Apr 14 2017 |
10854 |
425.09 |
| Apr 14 2017 |
14784 |
460.75 |
| Apr 14 2017 |
17590 |
448.86 |
| Apr 07 2017 |
14890 |
460.75 |
| Apr 07 2017 |
10733 |
425.09 |
| Apr 07 2017 |
17330 |
448.86 |
| Mar 31 2017 |
3231 |
359.59 |
| Mar 31 2017 |
15221 |
460.75 |
| Mar 31 2017 |
7485 |
393.59 |
| Mar 31 2017 |
14501 |
427.17 |
| Mar 24 2017 |
7370 |
393.59 |
| Mar 24 2017 |
3160 |
359.59 |
| Mar 24 2017 |
16902 |
478.46 |
| Mar 24 2017 |
16719 |
444.51 |
| Mar 17 2017 |
3185 |
359.59 |
| Mar 17 2017 |
16991 |
478.46 |
| Mar 17 2017 |
7459 |
393.59 |
| Mar 17 2017 |
16848 |
444.51 |
| Mar 10 2017 |
17097 |
478.46 |
| Mar 10 2017 |
3163 |
359.59 |
| Mar 10 2017 |
7477 |
393.59 |
| Mar 10 2017 |
16928 |
444.51 |
| Mar 03 2017 |
18791 |
497.85 |
| Mar 03 2017 |
3169 |
359.59 |
| Mar 03 2017 |
7446 |
393.59 |
| Mar 03 2017 |
17006 |
445.72 |
| Feb 24 2017 |
3203 |
359.59 |
| Feb 24 2017 |
18673 |
497.85 |
| Feb 24 2017 |
9040 |
408.68 |
| Feb 24 2017 |
16838 |
444.35 |
| Feb 17 2017 |
3143 |
359.59 |
| Feb 17 2017 |
18420 |
497.85 |
| Feb 17 2017 |
9068 |
408.68 |
| Feb 17 2017 |
16905 |
444.35 |
| Feb 10 2017 |
17158 |
483.04 |
| Feb 10 2017 |
3173 |
359.59 |
| Feb 10 2017 |
9175 |
408.68 |
| Feb 10 2017 |
15329 |
432.26 |
| Feb 03 2017 |
9162 |
408.68 |
| Feb 03 2017 |
17166 |
483.04 |
| Feb 03 2017 |
3177 |
359.59 |
| Feb 03 2017 |
15302 |
432.26 |
| Jan 27 2017 |
3175 |
359.59 |
| Jan 27 2017 |
17201 |
483.04 |
| Jan 27 2017 |
9971 |
416.39 |
| Jan 27 2017 |
14111 |
423.79 |
| Jan 20 2017 |
3174 |
359.59 |
| Jan 20 2017 |
17178 |
483.04 |
| Jan 20 2017 |
9956 |
416.39 |
| Jan 20 2017 |
14073 |
423.79 |
| Jan 13 2017 |
9946 |
416.39 |
| Jan 13 2017 |
3174 |
359.59 |
| Jan 13 2017 |
17189 |
483.04 |
| Jan 13 2017 |
14058 |
423.79 |
| Jan 06 2017 |
9946 |
416.39 |
| Jan 06 2017 |
17193 |
483.04 |
| Jan 06 2017 |
3174 |
359.59 |
| Jan 06 2017 |
14040 |
423.79 |
| Dec 30 2016 |
17199 |
483.04 |
| Dec 30 2016 |
3182 |
359.59 |
| Dec 30 2016 |
9946 |
416.39 |
| Dec 30 2016 |
14042 |
423.79 |
| Dec 23 2016 |
9946 |
416.39 |
| Dec 23 2016 |
17199 |
483.04 |
| Dec 23 2016 |
3182 |
359.59 |
| Dec 23 2016 |
14042 |
423.79 |
| Dec 16 2016 |
9946 |
416.39 |
| Dec 16 2016 |
3182 |
359.59 |
| Dec 16 2016 |
17194 |
483.04 |
| Dec 16 2016 |
14039 |
423.79 |
| Dec 09 2016 |
3182 |
359.59 |
| Dec 09 2016 |
17198 |
483.04 |
| Dec 09 2016 |
9944 |
416.39 |
| Dec 09 2016 |
14040 |
423.79 |
| Dec 02 2016 |
17198 |
483.04 |
| Dec 02 2016 |
3182 |
359.59 |
| Dec 02 2016 |
9944 |
416.39 |
| Dec 02 2016 |
14041 |
423.79 |
| Nov 25 2016 |
9944 |
416.39 |
| Nov 25 2016 |
3175 |
359.59 |
| Nov 25 2016 |
17193 |
483.04 |
| Nov 25 2016 |
14038 |
423.79 |
| Nov 18 2016 |
3175 |
359.59 |
| Nov 18 2016 |
17193 |
483.04 |
| Nov 18 2016 |
9944 |
416.39 |
| Nov 18 2016 |
14038 |
423.79 |
| Nov 11 2016 |
17193 |
483.04 |
| Nov 11 2016 |
3175 |
359.59 |
| Nov 11 2016 |
9937 |
416.39 |
| Nov 11 2016 |
14033 |
423.79 |
| Nov 04 2016 |
3175 |
359.59 |
| Nov 04 2016 |
17193 |
483.04 |
| Nov 04 2016 |
9937 |
416.39 |
| Nov 04 2016 |
14033 |
423.79 |
| Oct 28 2016 |
9954 |
416.39 |
| Oct 28 2016 |
3172 |
359.59 |
| Oct 28 2016 |
17194 |
483.04 |
| Oct 28 2016 |
14051 |
423.79 |
| Oct 21 2016 |
3172 |
359.59 |
| Oct 21 2016 |
17204 |
483.04 |
| Oct 21 2016 |
9962 |
416.39 |
| Oct 21 2016 |
14057 |
423.79 |
| Oct 14 2016 |
17152 |
483.04 |
| Oct 14 2016 |
3178 |
359.59 |
| Oct 14 2016 |
9960 |
416.39 |
| Oct 14 2016 |
14073 |
423.79 |
| Oct 07 2016 |
9960 |
416.39 |
| Oct 07 2016 |
17170 |
483.04 |
| Oct 07 2016 |
3178 |
359.59 |
| Oct 07 2016 |
14090 |
423.79 |
| Sep 30 2016 |
3212 |
359.59 |
| Sep 30 2016 |
17221 |
483.04 |
| Sep 30 2016 |
9968 |
416.39 |
| Sep 30 2016 |
14100 |
423.79 |
| Sep 23 2016 |
3204 |
359.59 |
| Sep 23 2016 |
17236 |
483.04 |
| Sep 23 2016 |
9867 |
416.39 |
| Sep 23 2016 |
14007 |
423.79 |
| Sep 16 2016 |
3202 |
359.59 |
| Sep 16 2016 |
17329 |
483.04 |
| Sep 16 2016 |
9834 |
416.39 |
| Sep 16 2016 |
14034 |
423.79 |
| Sep 09 2016 |
3284 |
359.59 |
| Sep 09 2016 |
17420 |
483.04 |
| Sep 09 2016 |
9946 |
416.39 |
| Sep 09 2016 |
14095 |
423.79 |
| Sep 02 2016 |
3349 |
359.59 |
| Sep 02 2016 |
17581 |
483.04 |
| Sep 02 2016 |
9989 |
416.39 |
| Sep 02 2016 |
14253 |
423.79 |
| Aug 26 2016 |
17642 |
483.04 |
| Aug 26 2016 |
3274 |
359.59 |
| Aug 26 2016 |
9701 |
416.39 |
| Aug 26 2016 |
14026 |
423.79 |
| Aug 19 2016 |
9717 |
416.39 |
| Aug 19 2016 |
19977 |
508.77 |
| Aug 19 2016 |
3331 |
359.59 |
| Aug 19 2016 |
14054 |
423.79 |
| Aug 12 2016 |
3706 |
359.59 |
| Aug 12 2016 |
20237 |
508.77 |
| Aug 12 2016 |
9715 |
416.39 |
| Aug 12 2016 |
12729 |
405.03 |
| Aug 05 2016 |
20636 |
515.5 |
| Aug 05 2016 |
3728 |
359.59 |
| Aug 05 2016 |
9747 |
416.39 |
| Aug 05 2016 |
12860 |
405.03 |
| Jul 29 2016 |
9614 |
416.39 |
| Jul 29 2016 |
3711 |
359.59 |
| Jul 29 2016 |
17734 |
481.1 |
| Jul 29 2016 |
10356 |
385.83 |
| Jul 22 2016 |
9735 |
416.39 |
| Jul 22 2016 |
3842 |
359.59 |
| Jul 22 2016 |
17945 |
481.1 |
| Jul 22 2016 |
10538 |
385.83 |
| Jun 22 2016 |
9972 |
416.39 |
| Jun 22 2016 |
18240 |
481.1 |
| Jun 22 2016 |
3851 |
359.59 |
| Jun 22 2016 |
11411 |
385.83 |
| Jun 15 2016 |
10090 |
416.39 |
| Jun 15 2016 |
18286 |
481.1 |
| Jun 15 2016 |
3960 |
359.59 |
| Jun 15 2016 |
11507 |
385.83 |
| Jun 08 2016 |
18413 |
481.1 |
| Jun 08 2016 |
4001 |
359.59 |
| Jun 08 2016 |
10104 |
416.39 |
| Jun 08 2016 |
11543 |
385.83 |
| Jun 01 2016 |
4162 |
359.59 |
| Jun 01 2016 |
18492 |
481.1 |
| Jun 01 2016 |
10183 |
416.39 |
| Jun 01 2016 |
11773 |
385.83 |
| May 25 2016 |
18382 |
481.1 |
| May 25 2016 |
4133 |
359.59 |
| May 25 2016 |
10198 |
416.39 |
| May 25 2016 |
11755 |
385.83 |
| May 18 2016 |
4153 |
359.59 |
| May 18 2016 |
18573 |
481.1 |
| May 18 2016 |
10282 |
416.39 |
| May 18 2016 |
11836 |
385.83 |
| May 11 2016 |
10304 |
416.39 |
| May 11 2016 |
18512 |
481.1 |
| May 11 2016 |
4079 |
359.59 |
| May 11 2016 |
11811 |
385.83 |
| May 04 2016 |
4099 |
359.59 |
| May 04 2016 |
18402 |
481.1 |
| May 04 2016 |
10243 |
416.39 |
| May 04 2016 |
11778 |
385.83 |
| Apr 27 2016 |
18722 |
481.1 |
| Apr 27 2016 |
4230 |
359.59 |
| Apr 27 2016 |
10452 |
416.39 |
| Apr 27 2016 |
11992 |
385.83 |
| Apr 20 2016 |
10093 |
413.48 |
| Apr 20 2016 |
4299 |
359.59 |
| Apr 20 2016 |
18732 |
481.1 |
| Apr 20 2016 |
12468 |
388.71 |
| Apr 13 2016 |
18573 |
481.1 |
| Apr 13 2016 |
4353 |
359.59 |
| Apr 13 2016 |
10341 |
413.48 |
| Apr 13 2016 |
12439 |
388.71 |
| Apr 06 2016 |
10544 |
413.48 |
| Apr 06 2016 |
18664 |
481.1 |
| Apr 06 2016 |
4429 |
359.59 |
| Apr 06 2016 |
12507 |
388.71 |
| Mar 30 2016 |
10679 |
415.85 |
| Mar 30 2016 |
17779 |
473.35 |
| Mar 30 2016 |
15349 |
408.89 |
| Mar 23 2016 |
3991 |
349.02 |
| Mar 23 2016 |
14862 |
445.37 |
| Mar 23 2016 |
12332 |
427.9 |
| Mar 23 2016 |
13189 |
393.12 |
| Mar 16 2016 |
3979 |
349.02 |
| Mar 16 2016 |
14769 |
445.37 |
| Mar 16 2016 |
11701 |
422.22 |
| Mar 16 2016 |
13113 |
393.12 |
| Mar 09 2016 |
4018 |
349.02 |
| Mar 09 2016 |
14715 |
445.37 |
| Mar 09 2016 |
11746 |
422.22 |
| Mar 09 2016 |
13156 |
393.12 |
| Mar 02 2016 |
11144 |
418.07 |
| Mar 02 2016 |
4033 |
349.02 |
| Mar 02 2016 |
14003 |
438.83 |
| Mar 02 2016 |
13521 |
396.03 |
| Feb 24 2016 |
4011 |
349.02 |
| Feb 24 2016 |
14370 |
443.21 |
| Feb 24 2016 |
11142 |
418.07 |
| Feb 24 2016 |
10613 |
375.15 |
| Feb 17 2016 |
14431 |
443.21 |
| Feb 17 2016 |
4032 |
349.02 |
| Feb 17 2016 |
10584 |
411.56 |
| Feb 17 2016 |
10711 |
375.15 |
| Feb 10 2016 |
10570 |
411.56 |
| Feb 10 2016 |
4056 |
349.02 |
| Feb 10 2016 |
14418 |
443.21 |
| Feb 10 2016 |
10739 |
375.15 |
| Feb 03 2016 |
14411 |
443.21 |
| Feb 03 2016 |
4052 |
349.02 |
| Feb 03 2016 |
10688 |
412.41 |
| Feb 03 2016 |
9790 |
367.15 |
| Jan 27 2016 |
14385 |
443.21 |
| Jan 27 2016 |
4052 |
349.02 |
| Jan 27 2016 |
10719 |
412.41 |
| Jan 27 2016 |
9821 |
367.15 |
| Jan 20 2016 |
14421 |
443.21 |
| Jan 20 2016 |
4055 |
349.02 |
| Jan 20 2016 |
10712 |
412.41 |
| Jan 20 2016 |
9835 |
367.15 |
| Jan 13 2016 |
10723 |
412.41 |
| Jan 13 2016 |
14446 |
443.21 |
| Jan 13 2016 |
4055 |
349.02 |
| Jan 13 2016 |
9840 |
367.15 |
| Jan 06 2016 |
4055 |
349.02 |
| Jan 06 2016 |
14458 |
443.21 |
| Jan 06 2016 |
10723 |
412.41 |
| Jan 06 2016 |
9844 |
367.15 |
| Dec 30 2015 |
14459 |
443.21 |
| Dec 30 2015 |
4054 |
349.02 |
| Dec 30 2015 |
10723 |
412.41 |
| Dec 30 2015 |
9844 |
367.15 |
| Dec 23 2015 |
14458 |
443.21 |
| Dec 23 2015 |
4054 |
349.02 |
| Dec 23 2015 |
10724 |
412.41 |
| Dec 23 2015 |
9844 |
367.15 |
| Dec 16 2015 |
4054 |
349.02 |
| Dec 16 2015 |
14458 |
443.21 |
| Dec 16 2015 |
10724 |
412.41 |
| Dec 16 2015 |
9844 |
367.15 |
| Dec 09 2015 |
4054 |
349.02 |
| Dec 09 2015 |
14463 |
443.21 |
| Dec 09 2015 |
10724 |
412.41 |
| Dec 09 2015 |
9847 |
367.15 |
| Dec 02 2015 |
14464 |
443.21 |
| Dec 02 2015 |
4054 |
349.02 |
| Dec 02 2015 |
10725 |
412.41 |
| Dec 02 2015 |
9848 |
367.15 |
| Nov 25 2015 |
10725 |
412.41 |
| Nov 25 2015 |
14464 |
443.21 |
| Nov 25 2015 |
4054 |
349.02 |
| Nov 25 2015 |
9848 |
367.15 |
| Nov 18 2015 |
4054 |
349.02 |
| Nov 18 2015 |
14464 |
443.21 |
| Nov 18 2015 |
10724 |
412.41 |
| Nov 18 2015 |
9848 |
367.15 |
| Nov 11 2015 |
4054 |
349.02 |
| Nov 11 2015 |
14464 |
443.21 |
| Nov 11 2015 |
10712 |
412.41 |
| Nov 11 2015 |
9850 |
367.15 |
| Nov 04 2015 |
10712 |
412.41 |
| Nov 04 2015 |
4054 |
349.02 |
| Nov 04 2015 |
14464 |
443.21 |
| Nov 04 2015 |
9850 |
367.15 |
| Oct 28 2015 |
14438 |
443.21 |
| Oct 28 2015 |
4045 |
349.02 |
| Oct 28 2015 |
10713 |
412.41 |
| Oct 28 2015 |
9834 |
367.15 |
| Oct 21 2015 |
10682 |
412.41 |
| Oct 21 2015 |
4040 |
349.02 |
| Oct 21 2015 |
14449 |
443.21 |
| Oct 21 2015 |
9840 |
367.15 |
| Oct 14 2015 |
10675 |
412.41 |
| Oct 14 2015 |
14465 |
443.21 |
| Oct 14 2015 |
4040 |
349.02 |
| Oct 14 2015 |
9843 |
367.15 |
| Oct 07 2015 |
14435 |
443.21 |
| Oct 07 2015 |
4040 |
349.02 |
| Oct 07 2015 |
10694 |
412.41 |
| Oct 07 2015 |
9844 |
367.15 |
| Sep 30 2015 |
14435 |
443.21 |
| Sep 30 2015 |
4050 |
349.02 |
| Sep 30 2015 |
10701 |
412.41 |
| Sep 30 2015 |
9858 |
367.15 |
| Sep 23 2015 |
4070 |
349.02 |
| Sep 23 2015 |
14432 |
443.21 |
| Sep 23 2015 |
10754 |
412.41 |
| Sep 23 2015 |
9893 |
367.15 |
| Sep 16 2015 |
10648 |
412.41 |
| Sep 16 2015 |
14416 |
443.21 |
| Sep 16 2015 |
4065 |
349.02 |
| Sep 16 2015 |
9877 |
367.15 |
| Sep 09 2015 |
4067 |
349.02 |
| Sep 09 2015 |
14400 |
443.21 |
| Sep 09 2015 |
10613 |
412.41 |
| Sep 09 2015 |
9896 |
367.15 |
| Sep 02 2015 |
4019 |
349.02 |
| Sep 02 2015 |
14287 |
443.21 |
| Sep 02 2015 |
10670 |
412.41 |
| Sep 02 2015 |
9857 |
367.15 |
| Aug 26 2015 |
10824 |
412.41 |
| Aug 26 2015 |
13659 |
434.95 |
| Aug 26 2015 |
4133 |
349.02 |
| Aug 26 2015 |
9984 |
367.15 |
| Aug 19 2015 |
13688 |
434.95 |
| Aug 19 2015 |
4102 |
349.02 |
| Aug 19 2015 |
11020 |
412.41 |
| Aug 19 2015 |
10171 |
367.15 |
| Aug 12 2015 |
13777 |
434.95 |
| Aug 12 2015 |
4126 |
349.02 |
| Aug 12 2015 |
11024 |
412.41 |
| Aug 12 2015 |
10193 |
367.15 |
| Aug 05 2015 |
16103 |
458.31 |
| Aug 05 2015 |
4144 |
349.02 |
| Aug 05 2015 |
11089 |
412.41 |
| Aug 05 2015 |
13252 |
390.53 |
| Jul 29 2015 |
11148 |
412.41 |
| Jul 29 2015 |
16270 |
458.31 |
| Jul 29 2015 |
4102 |
349.02 |
| Jul 29 2015 |
13453 |
390.53 |
| Jul 22 2015 |
16235 |
458.31 |
| Jul 22 2015 |
4103 |
349.02 |
| Jul 22 2015 |
11178 |
412.41 |
| Jul 22 2015 |
13450 |
390.53 |
| Jul 15 2015 |
16335 |
458.31 |
| Jul 15 2015 |
4215 |
349.02 |
| Jul 15 2015 |
11398 |
412.41 |
| Jul 15 2015 |
13569 |
390.53 |
| Jul 08 2015 |
4275 |
349.02 |
| Jul 08 2015 |
16386 |
458.31 |
| Jul 08 2015 |
11468 |
412.41 |
| Jul 08 2015 |
13702 |
390.53 |
| Jul 01 2015 |
16480 |
458.31 |
| Jul 01 2015 |
4315 |
349.02 |
| Jul 01 2015 |
11538 |
412.41 |
| Jul 01 2015 |
13794 |
390.53 |
| Jun 24 2015 |
4305 |
349.02 |
| Jun 24 2015 |
16543 |
458.31 |
| Jun 24 2015 |
11551 |
412.41 |
| Jun 24 2015 |
13854 |
390.53 |
| Jun 17 2015 |
4342 |
349.02 |
| Jun 17 2015 |
16578 |
458.31 |
| Jun 17 2015 |
11542 |
412.41 |
| Jun 17 2015 |
13922 |
390.53 |
| Jun 10 2015 |
11605 |
412.41 |
| Jun 10 2015 |
4328 |
349.02 |
| Jun 10 2015 |
16590 |
458.31 |
| Jun 10 2015 |
13882 |
390.53 |
| Jun 03 2015 |
16532 |
458.31 |
| Jun 03 2015 |
4316 |
349.02 |
| Jun 03 2015 |
11749 |
412.41 |
| Jun 03 2015 |
14072 |
390.53 |
| May 27 2015 |
4289 |
349.02 |
| May 27 2015 |
16492 |
458.31 |
| May 27 2015 |
11649 |
412.41 |
| May 27 2015 |
13960 |
390.53 |
| May 20 2015 |
11710 |
412.41 |
| May 20 2015 |
4283 |
349.02 |
| May 20 2015 |
16541 |
458.31 |
| May 20 2015 |
14020 |
390.53 |
| May 13 2015 |
16465 |
458.31 |
| May 13 2015 |
4299 |
349.02 |
| May 13 2015 |
11833 |
412.41 |
| May 13 2015 |
14066 |
390.53 |
| May 06 2015 |
4051 |
349.02 |
| May 06 2015 |
11686 |
412.41 |
| May 06 2015 |
16124 |
458.31 |
| May 06 2015 |
13786 |
390.53 |
| Apr 29 2015 |
16258 |
458.31 |
| Apr 29 2015 |
4161 |
349.02 |
| Apr 29 2015 |
11865 |
412.41 |
| Apr 29 2015 |
13999 |
390.53 |
| Apr 22 2015 |
11928 |
412.41 |
| Apr 22 2015 |
16330 |
458.35 |
| Apr 22 2015 |
4216 |
349.02 |
| Apr 22 2015 |
14073 |
390.53 |
| Apr 15 2015 |
4181 |
349.02 |
| Apr 15 2015 |
16219 |
458.35 |
| Apr 15 2015 |
11798 |
412.41 |
| Apr 15 2015 |
14044 |
390.53 |
| Apr 08 2015 |
13964 |
431.38 |
| Apr 08 2015 |
16431 |
458.35 |
| Apr 08 2015 |
4179 |
349.02 |
| Apr 08 2015 |
15686 |
401.81 |
| Apr 01 2015 |
17064 |
463.32 |
| Apr 01 2015 |
14482 |
434.64 |
| Apr 01 2015 |
20063 |
428.96 |
| Mar 25 2015 |
16898 |
463.45 |
| Mar 25 2015 |
14031 |
434.64 |
| Mar 25 2015 |
19495 |
429.09 |
| Mar 18 2015 |
21787 |
526.24 |
| Mar 18 2015 |
12430 |
424.03 |
| Mar 18 2015 |
28086 |
495.7 |
| Mar 11 2015 |
12685 |
424.03 |
| Mar 11 2015 |
22016 |
526.24 |
| Mar 11 2015 |
28841 |
495.7 |
| Mar 04 2015 |
22334 |
526.24 |
| Mar 04 2015 |
12880 |
424.03 |
| Mar 04 2015 |
29186 |
495.7 |
| Feb 25 2015 |
23522 |
547.03 |
| Feb 25 2015 |
34846 |
547.03 |
| Feb 18 2015 |
24386 |
561.41 |
| Feb 18 2015 |
36061 |
561.41 |
| Feb 11 2015 |
24516 |
561.41 |
| Feb 11 2015 |
36088 |
561.41 |
| Feb 04 2015 |
24499 |
561.41 |
| Feb 04 2015 |
36107 |
561.41 |
| Jan 28 2015 |
24514 |
561.41 |
| Jan 28 2015 |
36072 |
561.41 |
| Jan 21 2015 |
25563 |
589.2 |
| Jan 21 2015 |
37906 |
589.2 |
