| Apr 13 2016 |
16937 |
464.42 |
| Apr 13 2016 |
23801 |
464.42 |
| Apr 06 2016 |
16985 |
464.42 |
| Apr 06 2016 |
24050 |
464.42 |
| Mar 30 2016 |
16877 |
464.42 |
| Mar 30 2016 |
23881 |
464.42 |
| Mar 23 2016 |
14730 |
444.02 |
| Mar 23 2016 |
20942 |
444.02 |
| Mar 16 2016 |
7363 |
419.03 |
| Mar 16 2016 |
14635 |
444.02 |
| Mar 16 2016 |
19890 |
437.77 |
| Mar 09 2016 |
7419 |
419.03 |
| Mar 09 2016 |
17958 |
476.7 |
| Mar 09 2016 |
24197 |
465.16 |
| Mar 02 2016 |
7445 |
419.03 |
| Mar 02 2016 |
17909 |
476.7 |
| Mar 02 2016 |
23998 |
465.16 |
| Feb 24 2016 |
7418 |
419.03 |
| Feb 24 2016 |
17815 |
476.7 |
| Feb 24 2016 |
23865 |
465.16 |
| Feb 17 2016 |
17892 |
476.7 |
| Feb 17 2016 |
7490 |
419.03 |
| Feb 17 2016 |
14645 |
446.39 |
| Feb 17 2016 |
20221 |
439.5 |
| Feb 10 2016 |
14566 |
446.39 |
| Feb 10 2016 |
7541 |
419.03 |
| Feb 10 2016 |
17063 |
468.49 |
| Feb 10 2016 |
19786 |
436.97 |
| Feb 03 2016 |
17044 |
468.49 |
| Feb 03 2016 |
7546 |
419.03 |
| Feb 03 2016 |
14777 |
448.2 |
| Feb 03 2016 |
18244 |
426.97 |
| Jan 27 2016 |
16609 |
464.76 |
| Jan 27 2016 |
7546 |
419.03 |
| Jan 27 2016 |
14823 |
448.2 |
| Jan 27 2016 |
18266 |
426.97 |
| Jan 20 2016 |
16658 |
464.76 |
| Jan 20 2016 |
7555 |
419.03 |
| Jan 20 2016 |
14825 |
448.2 |
| Jan 20 2016 |
18273 |
426.97 |
| Jan 13 2016 |
14844 |
448.2 |
| Jan 13 2016 |
16690 |
464.76 |
| Jan 13 2016 |
7555 |
419.03 |
| Jan 13 2016 |
18293 |
426.97 |
| Jan 06 2016 |
7555 |
419.03 |
| Jan 06 2016 |
16706 |
464.76 |
| Jan 06 2016 |
14844 |
448.2 |
| Jan 06 2016 |
18302 |
426.97 |
| Dec 30 2015 |
16698 |
464.76 |
| Dec 30 2015 |
7560 |
419.03 |
| Dec 30 2015 |
14844 |
448.2 |
| Dec 30 2015 |
18302 |
426.97 |
| Dec 23 2015 |
16697 |
464.76 |
| Dec 23 2015 |
7560 |
419.03 |
| Dec 23 2015 |
14842 |
448.2 |
| Dec 23 2015 |
18301 |
426.97 |
| Dec 16 2015 |
7560 |
419.03 |
| Dec 16 2015 |
16697 |
464.76 |
| Dec 16 2015 |
14842 |
448.2 |
| Dec 16 2015 |
18301 |
426.97 |
| Dec 09 2015 |
7560 |
419.03 |
| Dec 09 2015 |
16705 |
464.76 |
| Dec 09 2015 |
14841 |
448.2 |
| Dec 09 2015 |
18305 |
426.97 |
| Dec 02 2015 |
16706 |
464.76 |
| Dec 02 2015 |
7560 |
419.03 |
| Dec 02 2015 |
14842 |
448.2 |
| Dec 02 2015 |
18307 |
426.97 |
| Nov 25 2015 |
14842 |
448.2 |
| Nov 25 2015 |
16706 |
464.76 |
| Nov 25 2015 |
7560 |
419.03 |
| Nov 25 2015 |
18308 |
426.97 |
| Nov 18 2015 |
7560 |
419.03 |
| Nov 18 2015 |
16706 |
464.76 |
| Nov 18 2015 |
14842 |
448.2 |
| Nov 18 2015 |
18308 |
426.97 |
| Nov 11 2015 |
7560 |
419.03 |
| Nov 11 2015 |
16706 |
464.76 |
| Nov 11 2015 |
14821 |
448.2 |
| Nov 11 2015 |
18298 |
426.97 |
| Nov 04 2015 |
14821 |
448.2 |
| Nov 04 2015 |
7560 |
419.03 |
| Nov 04 2015 |
16706 |
464.76 |
| Nov 04 2015 |
18298 |
426.97 |
| Oct 28 2015 |
16678 |
464.76 |
| Oct 28 2015 |
7542 |
419.03 |
| Oct 28 2015 |
14823 |
448.2 |
| Oct 28 2015 |
18274 |
426.97 |
| Oct 21 2015 |
14777 |
448.2 |
| Oct 21 2015 |
7517 |
419.03 |
| Oct 21 2015 |
16696 |
464.76 |
| Oct 21 2015 |
18256 |
426.97 |
| Oct 14 2015 |
14768 |
448.2 |
| Oct 14 2015 |
16709 |
464.76 |
| Oct 14 2015 |
7517 |
419.03 |
| Oct 14 2015 |
18259 |
426.97 |
| Oct 07 2015 |
16659 |
464.76 |
| Oct 07 2015 |
7518 |
419.03 |
| Oct 07 2015 |
14791 |
448.2 |
| Oct 07 2015 |
18259 |
426.97 |
| Sep 30 2015 |
16656 |
464.76 |
| Sep 30 2015 |
7537 |
419.03 |
| Sep 30 2015 |
14806 |
448.2 |
| Sep 30 2015 |
18276 |
426.97 |
| Sep 23 2015 |
7514 |
419.03 |
| Sep 23 2015 |
16639 |
464.76 |
| Sep 23 2015 |
14890 |
448.2 |
| Sep 23 2015 |
18325 |
426.97 |
| Sep 16 2015 |
14748 |
448.2 |
| Sep 16 2015 |
16620 |
464.76 |
| Sep 16 2015 |
7487 |
419.03 |
| Sep 16 2015 |
18236 |
426.97 |
| Sep 09 2015 |
7436 |
419.03 |
| Sep 09 2015 |
16593 |
464.76 |
| Sep 09 2015 |
14712 |
448.2 |
| Sep 09 2015 |
18201 |
426.97 |
| Sep 02 2015 |
7336 |
419.03 |
| Sep 02 2015 |
16428 |
464.76 |
| Sep 02 2015 |
14788 |
448.2 |
| Sep 02 2015 |
18186 |
426.97 |
| Aug 26 2015 |
14945 |
448.2 |
| Aug 26 2015 |
16658 |
464.76 |
| Aug 26 2015 |
7527 |
419.03 |
| Aug 26 2015 |
18348 |
426.97 |
| Aug 19 2015 |
16713 |
464.76 |
| Aug 19 2015 |
7462 |
419.03 |
| Aug 19 2015 |
15165 |
448.2 |
| Aug 19 2015 |
18525 |
426.97 |
| Aug 12 2015 |
16811 |
464.76 |
| Aug 12 2015 |
7529 |
419.03 |
| Aug 12 2015 |
15136 |
448.2 |
| Aug 12 2015 |
18625 |
426.97 |
| Aug 05 2015 |
16756 |
464.76 |
| Aug 05 2015 |
7516 |
419.03 |
| Aug 05 2015 |
15196 |
448.2 |
| Aug 05 2015 |
18623 |
426.97 |
| Jul 29 2015 |
15205 |
448.2 |
| Jul 29 2015 |
16921 |
464.76 |
| Jul 29 2015 |
7458 |
419.03 |
| Jul 29 2015 |
18818 |
426.97 |
| Jul 22 2015 |
16869 |
464.76 |
| Jul 22 2015 |
7524 |
419.03 |
| Jul 22 2015 |
15218 |
448.2 |
| Jul 22 2015 |
18841 |
426.97 |
| Jul 15 2015 |
16970 |
464.76 |
| Jul 15 2015 |
7684 |
419.03 |
| Jul 15 2015 |
15520 |
448.2 |
| Jul 15 2015 |
18990 |
426.97 |
| Jul 08 2015 |
7748 |
419.03 |
| Jul 08 2015 |
17010 |
464.76 |
| Jul 08 2015 |
15615 |
448.2 |
| Jul 08 2015 |
19116 |
426.97 |
| Jul 01 2015 |
17104 |
464.76 |
| Jul 01 2015 |
7823 |
419.03 |
| Jul 01 2015 |
15708 |
448.2 |
| Jul 01 2015 |
19201 |
426.97 |
| Jun 24 2015 |
7807 |
419.03 |
| Jun 24 2015 |
17177 |
464.76 |
| Jun 24 2015 |
15741 |
448.2 |
| Jun 24 2015 |
19286 |
426.97 |
| Jun 17 2015 |
7758 |
419.03 |
| Jun 17 2015 |
17204 |
464.76 |
| Jun 17 2015 |
15683 |
448.2 |
| Jun 17 2015 |
19363 |
426.97 |
| Jun 10 2015 |
15823 |
448.2 |
| Jun 10 2015 |
7782 |
419.03 |
| Jun 10 2015 |
17217 |
464.76 |
| Jun 10 2015 |
19341 |
426.97 |
| Jun 03 2015 |
17201 |
464.76 |
| Jun 03 2015 |
7730 |
419.03 |
| Jun 03 2015 |
16005 |
448.2 |
| Jun 03 2015 |
19468 |
426.97 |
| May 27 2015 |
7633 |
419.03 |
| May 27 2015 |
17187 |
464.76 |
| May 27 2015 |
15842 |
448.2 |
| May 27 2015 |
19291 |
426.97 |
| May 20 2015 |
15902 |
448.2 |
| May 20 2015 |
7617 |
419.03 |
| May 20 2015 |
17212 |
464.76 |
| May 20 2015 |
19353 |
426.97 |
| May 13 2015 |
17133 |
464.76 |
| May 13 2015 |
7639 |
419.03 |
| May 13 2015 |
16072 |
448.2 |
| May 13 2015 |
19412 |
426.97 |
| May 06 2015 |
7201 |
419.03 |
| May 06 2015 |
15918 |
448.2 |
| May 06 2015 |
18531 |
484.06 |
| May 06 2015 |
21506 |
442.53 |
| Apr 29 2015 |
18647 |
484.06 |
| Apr 29 2015 |
7453 |
419.03 |
| Apr 29 2015 |
16122 |
448.2 |
| Apr 29 2015 |
21770 |
442.53 |
| Apr 22 2015 |
16187 |
448.2 |
| Apr 22 2015 |
18752 |
484.06 |
| Apr 22 2015 |
7582 |
419.03 |
| Apr 22 2015 |
21853 |
442.53 |
| Apr 15 2015 |
7493 |
419.03 |
| Apr 15 2015 |
19726 |
496.47 |
| Apr 15 2015 |
15957 |
448.2 |
| Apr 15 2015 |
21650 |
442.53 |
| Apr 08 2015 |
15981 |
448.2 |
| Apr 08 2015 |
19997 |
496.47 |
| Apr 08 2015 |
7505 |
419.03 |
| Apr 08 2015 |
21751 |
442.53 |
| Apr 01 2015 |
7463 |
419.03 |
| Apr 01 2015 |
20201 |
496.47 |
| Apr 01 2015 |
16116 |
448.2 |
| Apr 01 2015 |
22138 |
442.53 |
| Mar 25 2015 |
21949 |
519.78 |
| Mar 25 2015 |
15601 |
448.2 |
| Mar 25 2015 |
7417 |
419.03 |
| Mar 25 2015 |
24318 |
461.88 |
| Mar 18 2015 |
20005 |
502.2 |
| Mar 18 2015 |
15049 |
448.2 |
| Mar 18 2015 |
25417 |
475.2 |
| Mar 11 2015 |
15372 |
448.2 |
| Mar 11 2015 |
20216 |
502.2 |
| Mar 11 2015 |
26118 |
475.2 |
| Mar 04 2015 |
20508 |
502.2 |
| Mar 04 2015 |
15609 |
448.2 |
| Mar 04 2015 |
26429 |
475.2 |
| Feb 25 2015 |
15636 |
448.2 |
| Feb 25 2015 |
20356 |
502.2 |
| Feb 25 2015 |
26418 |
475.2 |
| Feb 18 2015 |
16001 |
450 |
| Feb 18 2015 |
20451 |
502.2 |
| Feb 18 2015 |
27839 |
484.8 |
| Feb 11 2015 |
19817 |
494.01 |
| Feb 11 2015 |
29083 |
494.01 |
