| Apr 20 2018 |
18283 |
532.78 |
| Apr 20 2018 |
24776 |
532.78 |
| Apr 13 2018 |
18246 |
532.78 |
| Apr 13 2018 |
24638 |
532.78 |
| Apr 06 2018 |
18114 |
532.78 |
| Apr 06 2018 |
24776 |
532.78 |
| Mar 30 2018 |
18261 |
532.78 |
| Mar 30 2018 |
25116 |
532.78 |
| Mar 23 2018 |
18263 |
532.78 |
| Mar 23 2018 |
25339 |
532.78 |
| Mar 16 2018 |
18310 |
532.78 |
| Mar 16 2018 |
25289 |
532.78 |
| Mar 09 2018 |
18163 |
532.78 |
| Mar 09 2018 |
25242 |
532.78 |
| Mar 02 2018 |
18353 |
532.78 |
| Mar 02 2018 |
25544 |
532.78 |
| Feb 23 2018 |
18540 |
532.78 |
| Feb 23 2018 |
25742 |
532.78 |
| Feb 16 2018 |
18470 |
532.78 |
| Feb 16 2018 |
25708 |
532.78 |
| Feb 09 2018 |
18493 |
532.78 |
| Feb 09 2018 |
25394 |
532.78 |
| Feb 02 2018 |
18457 |
532.78 |
| Feb 02 2018 |
25282 |
532.78 |
| Jan 26 2018 |
18491 |
532.78 |
| Jan 26 2018 |
25343 |
532.78 |
| Jan 19 2018 |
18497 |
532.78 |
| Jan 19 2018 |
25336 |
532.78 |
| Jan 12 2018 |
18484 |
532.78 |
| Jan 12 2018 |
25353 |
532.78 |
| Jan 05 2018 |
18516 |
532.78 |
| Jan 05 2018 |
25380 |
532.78 |
| Dec 29 2017 |
18517 |
532.78 |
| Dec 29 2017 |
25380 |
532.78 |
| Dec 22 2017 |
18519 |
532.78 |
| Dec 22 2017 |
25382 |
532.78 |
| Dec 15 2017 |
18503 |
532.78 |
| Dec 15 2017 |
25372 |
532.78 |
| Dec 08 2017 |
18503 |
532.78 |
| Dec 08 2017 |
25372 |
532.78 |
| Dec 01 2017 |
18503 |
532.78 |
| Dec 01 2017 |
25372 |
532.78 |
| Nov 24 2017 |
18503 |
532.78 |
| Nov 24 2017 |
25372 |
532.78 |
| Nov 17 2017 |
18503 |
532.78 |
| Nov 17 2017 |
25373 |
532.78 |
| Nov 10 2017 |
18503 |
532.78 |
| Nov 10 2017 |
25396 |
532.78 |
| Nov 03 2017 |
18504 |
532.78 |
| Nov 03 2017 |
25397 |
532.78 |
| Oct 27 2017 |
18504 |
532.78 |
| Oct 27 2017 |
25429 |
532.78 |
| Oct 20 2017 |
18532 |
532.78 |
| Oct 20 2017 |
25360 |
532.78 |
| Oct 13 2017 |
18532 |
532.78 |
| Oct 13 2017 |
25404 |
532.78 |
| Oct 06 2017 |
18518 |
532.78 |
| Oct 06 2017 |
25397 |
532.78 |
| Sep 29 2017 |
18545 |
532.78 |
| Sep 29 2017 |
25310 |
532.78 |
| Sep 22 2017 |
18536 |
532.78 |
| Sep 22 2017 |
25578 |
532.78 |
| Sep 15 2017 |
18629 |
532.78 |
| Sep 15 2017 |
25636 |
532.78 |
| Sep 08 2017 |
18648 |
532.78 |
| Sep 08 2017 |
25759 |
532.78 |
| Sep 01 2017 |
18915 |
532.78 |
| Sep 01 2017 |
25891 |
532.78 |
| Aug 25 2017 |
18959 |
532.78 |
| Aug 25 2017 |
26279 |
532.78 |
| Aug 18 2017 |
18970 |
532.78 |
| Aug 18 2017 |
26383 |
532.78 |
| Aug 11 2017 |
18898 |
532.78 |
| Aug 11 2017 |
26423 |
532.78 |
| Aug 04 2017 |
19072 |
532.78 |
| Aug 04 2017 |
26700 |
532.78 |
| Jul 28 2017 |
19137 |
532.78 |
| Jul 28 2017 |
26878 |
532.78 |
| Jul 21 2017 |
19274 |
532.78 |
| Jul 21 2017 |
27040 |
532.78 |
| Jul 14 2017 |
19399 |
532.78 |
| Jul 14 2017 |
27168 |
532.78 |
| Jul 07 2017 |
19442 |
532.78 |
| Jul 07 2017 |
27272 |
532.78 |
| Jun 30 2017 |
19550 |
532.78 |
| Jun 30 2017 |
27347 |
532.78 |
| Jun 23 2017 |
20662 |
532.78 |
| Jun 23 2017 |
27537 |
532.78 |
| Jun 16 2017 |
20711 |
532.78 |
| Jun 16 2017 |
27531 |
532.78 |
| Jun 09 2017 |
20815 |
532.78 |
| Jun 09 2017 |
27450 |
532.78 |
| Jun 02 2017 |
20865 |
532.78 |
| Jun 02 2017 |
27846 |
532.78 |
| May 26 2017 |
21083 |
532.78 |
| May 26 2017 |
27994 |
532.78 |
| May 19 2017 |
21129 |
532.78 |
| May 19 2017 |
28358 |
532.78 |
| May 12 2017 |
21298 |
532.78 |
| May 12 2017 |
28477 |
532.78 |
| May 05 2017 |
21264 |
532.78 |
| May 05 2017 |
28419 |
532.78 |
| Apr 13 2016 |
17941 |
483.38 |
| Apr 13 2016 |
26518 |
483.38 |
| Apr 06 2016 |
18377 |
483.38 |
| Apr 06 2016 |
26798 |
483.38 |
| Mar 30 2016 |
18184 |
483.38 |
| Mar 30 2016 |
26656 |
483.38 |
| Mar 23 2016 |
18479 |
483.38 |
| Mar 23 2016 |
26757 |
483.38 |
| Mar 16 2016 |
18867 |
485.3 |
| Mar 16 2016 |
27042 |
485.3 |
| Mar 09 2016 |
18993 |
485.3 |
| Mar 09 2016 |
27124 |
485.3 |
| Mar 02 2016 |
18684 |
485.3 |
| Mar 02 2016 |
20886 |
510.71 |
| Mar 02 2016 |
28563 |
498.01 |
| Feb 24 2016 |
20797 |
510.71 |
| Feb 24 2016 |
18631 |
485.3 |
| Feb 24 2016 |
28416 |
498.01 |
| Feb 17 2016 |
20890 |
510.71 |
| Feb 17 2016 |
20443 |
500.67 |
| Feb 17 2016 |
29598 |
504.68 |
| Feb 10 2016 |
21171 |
510.52 |
| Feb 10 2016 |
21218 |
515.37 |
| Feb 10 2016 |
28324 |
495.53 |
| Feb 03 2016 |
21200 |
515.37 |
| Feb 03 2016 |
21143 |
510.52 |
| Feb 03 2016 |
28292 |
495.53 |
| Jan 27 2016 |
21121 |
515.37 |
| Jan 27 2016 |
21187 |
510.52 |
| Jan 27 2016 |
28254 |
495.53 |
| Jan 20 2016 |
21159 |
515.37 |
| Jan 20 2016 |
21180 |
510.52 |
| Jan 20 2016 |
28248 |
495.53 |
| Jan 13 2016 |
21207 |
510.52 |
| Jan 13 2016 |
19667 |
497.06 |
| Jan 13 2016 |
27515 |
489.77 |
| Jan 06 2016 |
19679 |
497.06 |
| Jan 06 2016 |
21207 |
510.52 |
| Jan 06 2016 |
27526 |
489.77 |
| Dec 30 2015 |
19664 |
497.06 |
| Dec 30 2015 |
21207 |
510.52 |
| Dec 30 2015 |
27509 |
489.77 |
| Dec 23 2015 |
19663 |
497.06 |
| Dec 23 2015 |
21204 |
510.52 |
| Dec 23 2015 |
27508 |
489.77 |
| Dec 16 2015 |
19663 |
497.06 |
| Dec 16 2015 |
21204 |
510.52 |
| Dec 16 2015 |
27509 |
489.77 |
| Dec 09 2015 |
19673 |
497.06 |
| Dec 09 2015 |
21205 |
510.52 |
| Dec 09 2015 |
27515 |
489.77 |
| Dec 02 2015 |
19674 |
497.06 |
| Dec 02 2015 |
21206 |
510.52 |
| Dec 02 2015 |
27517 |
489.77 |
| Nov 25 2015 |
21206 |
510.52 |
| Nov 25 2015 |
19674 |
497.06 |
| Nov 25 2015 |
27518 |
489.77 |
| Nov 18 2015 |
19674 |
497.06 |
| Nov 18 2015 |
21205 |
510.52 |
| Nov 18 2015 |
27517 |
489.77 |
| Nov 11 2015 |
19674 |
497.06 |
| Nov 11 2015 |
21175 |
510.52 |
| Nov 11 2015 |
27497 |
489.77 |
| Nov 04 2015 |
21175 |
510.52 |
| Nov 04 2015 |
19674 |
497.06 |
| Nov 04 2015 |
27497 |
489.77 |
| Oct 28 2015 |
19639 |
497.06 |
| Oct 28 2015 |
21177 |
510.52 |
| Oct 28 2015 |
27454 |
489.77 |
| Oct 21 2015 |
21099 |
510.52 |
| Oct 21 2015 |
19659 |
497.06 |
| Oct 21 2015 |
27421 |
489.77 |
| Oct 14 2015 |
21089 |
510.52 |
| Oct 14 2015 |
19644 |
497.06 |
| Oct 14 2015 |
27403 |
489.77 |
| Oct 07 2015 |
19586 |
497.06 |
| Oct 07 2015 |
21141 |
510.52 |
| Oct 07 2015 |
27405 |
489.77 |
| Sep 30 2015 |
19583 |
497.06 |
| Sep 30 2015 |
21155 |
510.52 |
| Sep 30 2015 |
27417 |
489.77 |
| Sep 23 2015 |
19556 |
497.06 |
| Sep 23 2015 |
21260 |
510.52 |
| Sep 23 2015 |
27457 |
489.77 |
| Sep 16 2015 |
21033 |
510.52 |
| Sep 16 2015 |
19530 |
497.06 |
| Sep 16 2015 |
27325 |
489.77 |
| Sep 09 2015 |
19490 |
497.06 |
| Sep 09 2015 |
20985 |
510.52 |
| Sep 09 2015 |
27259 |
489.77 |
| Sep 02 2015 |
19302 |
497.06 |
| Sep 02 2015 |
21084 |
510.52 |
| Sep 02 2015 |
27201 |
489.77 |
| Aug 26 2015 |
21279 |
510.52 |
| Aug 26 2015 |
19553 |
497.06 |
| Aug 26 2015 |
27386 |
489.77 |
| Aug 19 2015 |
19625 |
497.06 |
| Aug 19 2015 |
21524 |
510.52 |
| Aug 19 2015 |
27661 |
489.77 |
| Aug 12 2015 |
19740 |
497.06 |
| Aug 12 2015 |
21497 |
510.52 |
| Aug 12 2015 |
27792 |
489.77 |
| Aug 05 2015 |
19670 |
497.06 |
| Aug 05 2015 |
21597 |
510.52 |
| Aug 05 2015 |
27752 |
489.77 |
| Jul 29 2015 |
21581 |
510.52 |
| Jul 29 2015 |
19890 |
497.06 |
| Jul 29 2015 |
27960 |
489.77 |
| Jul 22 2015 |
19818 |
497.06 |
| Jul 22 2015 |
21561 |
510.52 |
| Jul 22 2015 |
28033 |
489.77 |
| Jul 15 2015 |
19916 |
497.06 |
| Jul 15 2015 |
21893 |
510.52 |
| Jul 15 2015 |
28243 |
489.77 |
| Jul 08 2015 |
19960 |
497.06 |
| Jul 08 2015 |
21990 |
510.52 |
| Jul 08 2015 |
28382 |
489.77 |
| Jul 01 2015 |
20066 |
497.06 |
| Jul 01 2015 |
22129 |
510.52 |
| Jul 01 2015 |
28521 |
489.77 |
| Jun 24 2015 |
20128 |
497.06 |
| Jun 24 2015 |
22161 |
510.52 |
| Jun 24 2015 |
28620 |
489.77 |
| Jun 17 2015 |
20183 |
497.06 |
| Jun 17 2015 |
22023 |
510.52 |
| Jun 17 2015 |
28635 |
489.77 |
| Jun 10 2015 |
22255 |
510.52 |
| Jun 10 2015 |
20198 |
497.06 |
| Jun 10 2015 |
28683 |
489.77 |
| Jun 03 2015 |
20188 |
497.06 |
| Jun 03 2015 |
22409 |
510.52 |
| Jun 03 2015 |
28900 |
489.77 |
| May 27 2015 |
20158 |
497.06 |
| May 27 2015 |
22223 |
510.52 |
| May 27 2015 |
28640 |
489.77 |
| May 20 2015 |
22317 |
510.52 |
| May 20 2015 |
20210 |
497.06 |
| May 20 2015 |
28653 |
489.77 |
| May 13 2015 |
20080 |
497.06 |
| May 13 2015 |
22606 |
510.52 |
| May 13 2015 |
28726 |
489.77 |
| May 06 2015 |
23207 |
519.57 |
| May 06 2015 |
19675 |
497.06 |
| May 06 2015 |
28314 |
489.65 |
| Apr 29 2015 |
19798 |
497.06 |
| Apr 29 2015 |
23513 |
519.57 |
| Apr 29 2015 |
28576 |
489.65 |
| Apr 22 2015 |
24886 |
535.74 |
| Apr 22 2015 |
19899 |
497.06 |
| Apr 22 2015 |
29690 |
497.06 |
| Apr 15 2015 |
19779 |
497.06 |
| Apr 15 2015 |
24353 |
535.74 |
| Apr 15 2015 |
29323 |
497.06 |
| Apr 08 2015 |
24480 |
535.74 |
| Apr 08 2015 |
20047 |
497.06 |
| Apr 08 2015 |
29445 |
497.06 |
| Apr 01 2015 |
20249 |
497.06 |
| Apr 01 2015 |
24646 |
535.74 |
| Apr 01 2015 |
30009 |
497.06 |
| Mar 25 2015 |
20040 |
497.2 |
| Mar 25 2015 |
23965 |
535.74 |
| Mar 25 2015 |
29207 |
497.2 |
| Mar 18 2015 |
20800 |
512.74 |
| Mar 18 2015 |
30087 |
512.74 |
| Mar 11 2015 |
21013 |
512.74 |
| Mar 11 2015 |
30885 |
512.74 |
| Mar 04 2015 |
21321 |
512.74 |
| Mar 04 2015 |
31260 |
512.74 |
| Feb 25 2015 |
21167 |
512.74 |
| Feb 25 2015 |
31271 |
512.74 |
| Feb 18 2015 |
20877 |
507.87 |
| Feb 18 2015 |
30775 |
507.87 |
| Feb 11 2015 |
20975 |
507.87 |
| Feb 11 2015 |
30782 |
507.87 |
| Feb 04 2015 |
20962 |
507.87 |
| Feb 04 2015 |
30804 |
507.87 |
| Jan 28 2015 |
21001 |
507.87 |
| Jan 28 2015 |
30793 |
507.87 |
