| Apr 29 2025 |
10116 |
425.45 |
| Apr 22 2025 |
10378 |
425.45 |
| Apr 15 2025 |
10768 |
437.73 |
| Apr 08 2025 |
10424 |
437.73 |
| Apr 01 2025 |
10196 |
437.73 |
| Mar 25 2025 |
10146 |
437.73 |
| Mar 18 2025 |
10225 |
437.73 |
| Mar 11 2025 |
10531 |
437.73 |
| Mar 04 2025 |
10235 |
437.73 |
| Feb 25 2025 |
10213 |
437.73 |
| Feb 18 2025 |
10154 |
437.73 |
| Feb 11 2025 |
9923 |
437.73 |
| Feb 04 2025 |
9830 |
437.73 |
| Jan 29 2025 |
9915 |
437.73 |
| Jan 22 2025 |
9836 |
437.73 |
| Jan 15 2025 |
9854 |
437.73 |
| Jan 08 2025 |
9779 |
437.73 |
| Jan 01 2025 |
9600 |
437.73 |
| Dec 25 2024 |
9599 |
437.73 |
| Dec 18 2024 |
9589 |
437.73 |
| Dec 11 2024 |
9580 |
437.73 |
| Dec 04 2024 |
9565 |
437.73 |
| Nov 27 2024 |
9628 |
437.73 |
| Nov 20 2024 |
9664 |
437.73 |
| Nov 13 2024 |
9706 |
437.73 |
| Nov 06 2024 |
9942 |
437.73 |
| Oct 30 2024 |
9939 |
437.73 |
| Oct 23 2024 |
9976 |
437.73 |
| Oct 16 2024 |
11295 |
437.73 |
| Oct 09 2024 |
11576 |
437.73 |
| Oct 02 2024 |
6791 |
437.73 |
| Sep 25 2024 |
6577 |
437.73 |
| Sep 18 2024 |
6315 |
437.73 |
| Sep 11 2024 |
5749 |
437.73 |
| Sep 04 2024 |
5495 |
437.73 |
| Aug 28 2024 |
5355 |
437.73 |
| Aug 21 2024 |
5375 |
437.73 |
| Aug 14 2024 |
5311 |
437.73 |
| Aug 07 2024 |
5205 |
437.73 |
| Jul 31 2024 |
5237 |
437.73 |
| Jul 24 2024 |
5254 |
437.73 |
| Jul 17 2024 |
5162 |
437.73 |
| Jul 10 2024 |
5194 |
437.73 |
| Jul 03 2024 |
5129 |
437.73 |
| Jun 26 2024 |
5048 |
437.73 |
| Jun 19 2024 |
5006 |
437.73 |
| Jun 12 2024 |
5024 |
437.73 |
| Jun 05 2024 |
5494 |
450 |
| May 29 2024 |
5557 |
447.4 |
| May 22 2024 |
5393 |
447.4 |
| May 15 2024 |
3346 |
446.54 |
| May 08 2024 |
3374 |
446.54 |
| May 01 2024 |
3479 |
446.11 |
| Apr 24 2024 |
4977 |
445.85 |
| Apr 17 2024 |
5093 |
445.85 |
| Apr 10 2024 |
4932 |
445.85 |
| Apr 03 2024 |
4899 |
445.85 |
| Mar 27 2024 |
4878 |
445.85 |
| Mar 21 2024 |
4887 |
445.85 |
| Mar 14 2024 |
4883 |
445.85 |
| Mar 07 2024 |
4900 |
445.85 |
| Feb 29 2024 |
4909 |
445.85 |
| Feb 22 2024 |
4917 |
445.85 |
| Feb 15 2024 |
4950 |
445.85 |
| Feb 08 2024 |
4966 |
445.85 |
| Feb 01 2024 |
4979 |
445.85 |
| Jan 25 2024 |
4994 |
445.85 |
| Jan 18 2024 |
5034 |
445.85 |
| Jan 11 2024 |
5057 |
445.85 |
| Jan 04 2024 |
5057 |
445.85 |
| Dec 28 2023 |
5016 |
445.85 |
| Dec 21 2023 |
5016 |
445.85 |
| Dec 14 2023 |
5016 |
445.85 |
| Dec 07 2023 |
4988 |
445.85 |
| Nov 30 2023 |
4299 |
445.85 |
| Nov 23 2023 |
4231 |
445.85 |
| Nov 16 2023 |
3502 |
445.85 |
| Nov 09 2023 |
3331 |
445.85 |
| Nov 02 2023 |
3293 |
445.85 |
| Oct 26 2023 |
3129 |
445.85 |
| Oct 19 2023 |
3145 |
445.85 |
| Oct 12 2023 |
3159 |
445.85 |
| Oct 05 2023 |
3141 |
445.85 |
| Sep 28 2023 |
3083 |
445.85 |
| Sep 21 2023 |
3072 |
445.85 |
| Sep 14 2023 |
3106 |
445.85 |
| Sep 07 2023 |
3091 |
445.85 |
| Aug 31 2023 |
3093 |
445.85 |
| Aug 24 2023 |
3110 |
445.85 |
| Aug 17 2023 |
3140 |
445.85 |
| Aug 10 2023 |
3146 |
445.85 |
| Aug 03 2023 |
3149 |
445.85 |
| Jul 27 2023 |
3169 |
445.85 |
| Jul 20 2023 |
3042 |
445.85 |
| Jul 13 2023 |
3067 |
445.85 |
| Jul 06 2023 |
2736 |
445.85 |
| Jun 29 2023 |
2621 |
445.85 |
| Jun 22 2023 |
2658 |
445.85 |
| Jun 15 2023 |
2246 |
445.85 |
