| Aug 26 2016 |
11463 |
422.48 |
| Aug 26 2016 |
13854 |
422.48 |
| Aug 19 2016 |
13051 |
436.97 |
| Aug 19 2016 |
15913 |
436.97 |
| Aug 12 2016 |
13204 |
436.97 |
| Aug 12 2016 |
17369 |
436.97 |
| Aug 05 2016 |
13163 |
436.97 |
| Aug 05 2016 |
17476 |
436.97 |
| Jul 29 2016 |
13192 |
436.97 |
| Jul 29 2016 |
17608 |
436.97 |
| Jul 22 2016 |
13387 |
436.97 |
| Jul 22 2016 |
17807 |
436.97 |
| Jun 22 2016 |
8566 |
388.98 |
| Jun 22 2016 |
11822 |
388.98 |
| Jun 15 2016 |
8619 |
388.98 |
| Jun 15 2016 |
11927 |
388.98 |
| Jun 08 2016 |
8699 |
388.98 |
| Jun 08 2016 |
11956 |
388.98 |
| Jun 01 2016 |
8173 |
382.96 |
| Jun 01 2016 |
11359 |
382.96 |
| May 25 2016 |
8212 |
382.96 |
| May 25 2016 |
11362 |
382.96 |
| May 18 2016 |
7849 |
378.72 |
| May 18 2016 |
10861 |
378.72 |
| May 11 2016 |
7814 |
378.72 |
| May 11 2016 |
10836 |
378.72 |
| May 04 2016 |
7726 |
378.72 |
| May 04 2016 |
10808 |
378.72 |
| Apr 27 2016 |
7932 |
378.72 |
| Apr 27 2016 |
11027 |
378.72 |
| Apr 20 2016 |
7998 |
378.72 |
| Apr 20 2016 |
11071 |
378.72 |
| Apr 13 2016 |
7921 |
378.72 |
| Apr 13 2016 |
11034 |
378.72 |
| Apr 06 2016 |
7907 |
378.72 |
| Apr 06 2016 |
11111 |
378.72 |
| Mar 30 2016 |
7841 |
378.72 |
| Mar 30 2016 |
11031 |
378.72 |
| Mar 23 2016 |
7858 |
378.72 |
| Mar 23 2016 |
11153 |
378.72 |
| Mar 16 2016 |
7746 |
378.72 |
| Mar 16 2016 |
11083 |
378.72 |
| Mar 09 2016 |
1290 |
266.48 |
| Mar 09 2016 |
7756 |
378.72 |
| Mar 09 2016 |
11132 |
378.72 |
| Mar 02 2016 |
1293 |
266.48 |
| Mar 02 2016 |
7739 |
378.72 |
| Mar 02 2016 |
11099 |
378.72 |
| Feb 24 2016 |
1277 |
266.48 |
| Feb 24 2016 |
7710 |
378.72 |
| Feb 24 2016 |
11071 |
378.72 |
| Feb 17 2016 |
7745 |
378.72 |
| Feb 17 2016 |
1277 |
266.48 |
| Feb 17 2016 |
12267 |
426.48 |
| Feb 17 2016 |
11183 |
378.72 |
| Feb 10 2016 |
4566 |
348.19 |
| Feb 10 2016 |
1481 |
274.62 |
| Feb 10 2016 |
7785 |
378.72 |
| Feb 10 2016 |
11212 |
378.72 |
| Feb 03 2016 |
7797 |
378.72 |
| Feb 03 2016 |
1478 |
274.62 |
| Feb 03 2016 |
4595 |
348.19 |
| Feb 03 2016 |
11229 |
378.72 |
| Jan 27 2016 |
7809 |
378.72 |
| Jan 27 2016 |
1478 |
274.62 |
| Jan 27 2016 |
2756 |
319.95 |
| Jan 27 2016 |
11246 |
378.72 |
| Jan 20 2016 |
7829 |
378.72 |
| Jan 20 2016 |
1477 |
274.62 |
| Jan 20 2016 |
2471 |
314.13 |
| Jan 20 2016 |
11258 |
378.72 |
| Jan 13 2016 |
2469 |
314.13 |
| Jan 13 2016 |
7835 |
378.72 |
| Jan 13 2016 |
1477 |
274.62 |
| Jan 13 2016 |
11271 |
378.72 |
| Jan 06 2016 |
1477 |
274.62 |
| Jan 06 2016 |
7844 |
378.72 |
| Jan 06 2016 |
2469 |
314.13 |
| Jan 06 2016 |
11277 |
378.72 |
| Dec 30 2015 |
7849 |
378.72 |
| Dec 30 2015 |
1477 |
274.62 |
| Dec 30 2015 |
2469 |
314.13 |
| Dec 30 2015 |
11279 |
378.72 |
| Dec 23 2015 |
7849 |
378.72 |
| Dec 23 2015 |
1477 |
274.62 |
| Dec 23 2015 |
2469 |
314.13 |
| Dec 23 2015 |
11280 |
378.72 |
| Dec 16 2015 |
1477 |
274.62 |
| Dec 16 2015 |
7849 |
378.72 |
| Dec 16 2015 |
2469 |
314.13 |
| Dec 16 2015 |
11280 |
378.72 |
| Dec 09 2015 |
1477 |
274.62 |
| Dec 09 2015 |
7856 |
378.72 |
| Dec 09 2015 |
2469 |
314.13 |
| Dec 09 2015 |
11282 |
378.72 |
| Dec 02 2015 |
7857 |
378.72 |
| Dec 02 2015 |
1477 |
274.62 |
| Dec 02 2015 |
2469 |
314.13 |
| Dec 02 2015 |
11283 |
378.72 |
| Nov 25 2015 |
2469 |
314.13 |
| Nov 25 2015 |
7857 |
378.72 |
| Nov 25 2015 |
1477 |
274.62 |
| Nov 25 2015 |
11284 |
378.72 |
| Nov 18 2015 |
1477 |
274.62 |
| Nov 18 2015 |
7857 |
378.72 |
| Nov 18 2015 |
2469 |
314.13 |
| Nov 18 2015 |
11284 |
378.72 |
| Nov 11 2015 |
1477 |
274.62 |
| Nov 11 2015 |
7857 |
378.72 |
| Nov 11 2015 |
2467 |
314.13 |
| Nov 11 2015 |
11285 |
378.72 |
| Nov 04 2015 |
2467 |
314.13 |
| Nov 04 2015 |
1477 |
274.62 |
| Nov 04 2015 |
7857 |
378.72 |
| Nov 04 2015 |
11285 |
378.72 |
| Oct 28 2015 |
7846 |
378.72 |
| Oct 28 2015 |
1479 |
274.62 |
| Oct 28 2015 |
2467 |
314.13 |
| Oct 28 2015 |
11271 |
378.72 |
| Oct 21 2015 |
2463 |
314.13 |
| Oct 21 2015 |
1481 |
274.62 |
| Oct 21 2015 |
7859 |
378.72 |
| Oct 21 2015 |
11268 |
378.72 |
| Oct 14 2015 |
2466 |
314.13 |
| Oct 14 2015 |
7864 |
378.72 |
| Oct 14 2015 |
1481 |
274.62 |
| Oct 14 2015 |
11270 |
378.72 |
| Oct 07 2015 |
7852 |
378.72 |
| Oct 07 2015 |
1481 |
274.62 |
| Oct 07 2015 |
2470 |
314.13 |
| Oct 07 2015 |
11266 |
378.72 |
| Sep 30 2015 |
7854 |
378.72 |
| Sep 30 2015 |
1477 |
274.62 |
| Sep 30 2015 |
2476 |
314.13 |
| Sep 30 2015 |
11280 |
378.72 |
| Sep 23 2015 |
1493 |
274.62 |
| Sep 23 2015 |
7855 |
378.72 |
| Sep 23 2015 |
2485 |
314.13 |
| Sep 23 2015 |
11323 |
378.72 |
| Sep 16 2015 |
2470 |
314.13 |
| Sep 16 2015 |
7856 |
378.72 |
| Sep 16 2015 |
1495 |
274.62 |
| Sep 16 2015 |
11291 |
378.72 |
| Sep 09 2015 |
1500 |
274.62 |
| Sep 09 2015 |
7881 |
378.72 |
| Sep 09 2015 |
2471 |
314.13 |
| Sep 09 2015 |
11287 |
378.72 |
| Sep 02 2015 |
1476 |
274.62 |
| Sep 02 2015 |
7817 |
378.72 |
| Sep 02 2015 |
2497 |
314.13 |
| Sep 02 2015 |
11254 |
378.72 |
| Aug 26 2015 |
2565 |
314.13 |
| Aug 26 2015 |
3918 |
328.27 |
| Aug 26 2015 |
1511 |
274.62 |
| Aug 26 2015 |
4983 |
317.36 |
| Aug 19 2015 |
3907 |
328.27 |
| Aug 19 2015 |
1502 |
274.62 |
| Aug 19 2015 |
2664 |
314.13 |
| Aug 19 2015 |
5073 |
317.36 |
| Aug 12 2015 |
3934 |
328.27 |
| Aug 12 2015 |
1520 |
274.62 |
| Aug 12 2015 |
2628 |
314.13 |
| Aug 12 2015 |
5104 |
317.36 |
| Aug 05 2015 |
3935 |
328.27 |
| Aug 05 2015 |
1527 |
274.62 |
| Aug 05 2015 |
2655 |
314.13 |
| Aug 05 2015 |
5101 |
317.36 |
| Jul 29 2015 |
2656 |
314.13 |
| Jul 29 2015 |
3997 |
328.27 |
| Jul 29 2015 |
1523 |
274.62 |
| Jul 29 2015 |
5158 |
317.36 |
| Jul 22 2015 |
3971 |
328.27 |
| Jul 22 2015 |
1525 |
274.62 |
| Jul 22 2015 |
2659 |
314.13 |
| Jul 22 2015 |
5135 |
317.36 |
| Jul 15 2015 |
4058 |
328.27 |
| Jul 15 2015 |
1600 |
274.62 |
| Jul 15 2015 |
2830 |
314.13 |
| Jul 15 2015 |
5228 |
317.36 |
| Jul 08 2015 |
1633 |
274.62 |
| Jul 08 2015 |
4094 |
328.27 |
| Jul 08 2015 |
2858 |
314.13 |
| Jul 08 2015 |
5302 |
317.36 |
| Jul 01 2015 |
4287 |
330.24 |
| Jul 01 2015 |
1657 |
274.62 |
| Jul 01 2015 |
2889 |
314.13 |
| Jul 01 2015 |
5080 |
313.88 |
| Jun 24 2015 |
1659 |
274.62 |
| Jun 24 2015 |
4351 |
330.24 |
| Jun 24 2015 |
2937 |
314.13 |
| Jun 24 2015 |
5151 |
313.88 |
| Jun 17 2015 |
1697 |
274.62 |
| Jun 17 2015 |
4388 |
330.24 |
| Jun 17 2015 |
2911 |
314.13 |
| Jun 17 2015 |
5227 |
313.88 |
| Jun 10 2015 |
2923 |
314.13 |
| Jun 10 2015 |
1672 |
274.62 |
| Jun 10 2015 |
3793 |
321.23 |
| Jun 10 2015 |
3506 |
292.52 |
| Jun 03 2015 |
3618 |
317.89 |
| Jun 03 2015 |
1672 |
274.62 |
| Jun 03 2015 |
3042 |
314.13 |
| Jun 03 2015 |
2634 |
277.46 |
| May 27 2015 |
1678 |
274.62 |
| May 27 2015 |
3626 |
317.89 |
| May 27 2015 |
3023 |
314.13 |
| May 27 2015 |
2634 |
277.46 |
| May 20 2015 |
3046 |
314.13 |
| May 20 2015 |
1674 |
274.62 |
| May 20 2015 |
3650 |
317.89 |
| May 20 2015 |
2665 |
277.46 |
| May 13 2015 |
3653 |
317.89 |
| May 13 2015 |
1661 |
274.62 |
| May 13 2015 |
3095 |
314.13 |
| May 13 2015 |
2654 |
277.46 |
| May 06 2015 |
1564 |
274.62 |
| May 06 2015 |
3038 |
314.13 |
| May 06 2015 |
3518 |
317.89 |
| May 06 2015 |
2536 |
277.46 |
| Apr 29 2015 |
3619 |
317.89 |
| Apr 29 2015 |
1622 |
274.62 |
| Apr 29 2015 |
3104 |
314.13 |
| Apr 29 2015 |
2608 |
277.46 |
| Apr 22 2015 |
3142 |
314.13 |
| Apr 22 2015 |
3651 |
317.89 |
| Apr 22 2015 |
1611 |
274.62 |
| Apr 22 2015 |
2617 |
277.46 |
| Apr 15 2015 |
1595 |
274.62 |
| Apr 15 2015 |
3658 |
317.89 |
| Apr 15 2015 |
3155 |
314.13 |
| Apr 15 2015 |
2685 |
277.46 |
| Apr 08 2015 |
3185 |
314.13 |
| Apr 08 2015 |
3707 |
317.89 |
| Apr 08 2015 |
1595 |
274.62 |
| Apr 08 2015 |
2731 |
277.46 |
| Apr 01 2015 |
1600 |
274.62 |
| Apr 01 2015 |
3772 |
317.89 |
| Apr 01 2015 |
3239 |
314.13 |
| Apr 01 2015 |
2556 |
273.27 |
| Mar 25 2015 |
3724 |
317.89 |
| Mar 25 2015 |
3108 |
314.13 |
| Mar 25 2015 |
1611 |
274.62 |
| Mar 25 2015 |
2495 |
273.27 |
| Mar 18 2015 |
3735 |
317.89 |
| Mar 18 2015 |
1812 |
282.76 |
| Mar 18 2015 |
3040 |
314.13 |
| Mar 18 2015 |
2846 |
279.31 |
| Mar 11 2015 |
3117 |
314.13 |
| Mar 11 2015 |
3761 |
317.89 |
| Mar 11 2015 |
1859 |
282.76 |
| Mar 11 2015 |
3016 |
279.31 |
| Mar 04 2015 |
1870 |
282.76 |
| Mar 04 2015 |
3826 |
317.89 |
| Mar 04 2015 |
3176 |
314.13 |
| Mar 04 2015 |
3046 |
279.31 |
| Feb 25 2015 |
1675 |
280.07 |
| Feb 25 2015 |
3836 |
317.89 |
| Feb 25 2015 |
4205 |
296.52 |
| Feb 18 2015 |
1734 |
280.07 |
| Feb 18 2015 |
3879 |
317.89 |
| Feb 18 2015 |
4270 |
296.52 |
| Feb 11 2015 |
1762 |
280.07 |
| Feb 11 2015 |
3890 |
317.89 |
| Feb 11 2015 |
4281 |
296.52 |
| Feb 04 2015 |
4174 |
321.78 |
| Feb 04 2015 |
1773 |
280.07 |
| Feb 04 2015 |
4974 |
305.1 |
| Jan 28 2015 |
4192 |
321.78 |
| Jan 28 2015 |
6442 |
321.78 |
