| May 26 2026 |
13350 |
476.28 |
| May 19 2026 |
13657 |
476.28 |
| May 12 2026 |
13054 |
476.28 |
| May 05 2026 |
13122 |
476.28 |
| Apr 28 2026 |
13330 |
476.28 |
| Apr 21 2026 |
15631 |
476.28 |
| Apr 14 2026 |
15739 |
476.28 |
| Apr 07 2026 |
17555 |
459.03 |
| Mar 31 2026 |
17418 |
459.03 |
| Mar 24 2026 |
17339 |
459.03 |
| Mar 17 2026 |
17734 |
459.03 |
| Mar 10 2026 |
17993 |
459.03 |
| Mar 03 2026 |
18127 |
459.03 |
| Feb 24 2026 |
973 |
449.82 |
| Feb 17 2026 |
1000 |
449.82 |
| Feb 10 2026 |
1000 |
449.82 |
| Feb 03 2026 |
1000 |
449.82 |
| Jan 27 2026 |
992 |
449.82 |
| Jan 20 2026 |
992 |
449.82 |
| Jan 13 2026 |
992 |
449.82 |
| Jan 06 2026 |
992 |
449.82 |
| Dec 30 2025 |
992 |
449.82 |
| Dec 23 2025 |
992 |
449.82 |
| Dec 16 2025 |
992 |
449.82 |
| Dec 09 2025 |
893 |
449.82 |
| Dec 02 2025 |
836 |
449.82 |
| Nov 25 2025 |
792 |
449.82 |
| Nov 18 2025 |
792 |
449.82 |
| Nov 11 2025 |
455 |
449.82 |
| Nov 04 2025 |
457 |
449.82 |
| Oct 28 2025 |
466 |
449.82 |
| Oct 21 2025 |
541 |
449.82 |
| Oct 14 2025 |
556 |
449.82 |
| Oct 07 2025 |
582 |
449.82 |
| Sep 30 2025 |
640 |
449.82 |
| Sep 23 2025 |
673 |
449.82 |
| Sep 16 2025 |
660 |
449.82 |
| Sep 09 2025 |
674 |
449.82 |
| Sep 02 2025 |
631 |
414.09 |
| Aug 26 2025 |
627 |
414.09 |
| Aug 19 2025 |
715 |
414.09 |
| Aug 12 2025 |
796 |
414.09 |
| Aug 05 2025 |
799 |
414.09 |
| Jul 29 2025 |
812 |
414.09 |
| Jul 22 2025 |
779 |
414.09 |
| Jul 15 2025 |
800 |
414.09 |
| Jul 08 2025 |
813 |
414.09 |
| Jul 01 2025 |
762 |
414.09 |
| Jun 24 2025 |
976 |
414.09 |
| Jun 17 2025 |
1026 |
414.09 |
| Jun 10 2025 |
802 |
398.55 |
| Jun 03 2025 |
802 |
398.55 |
| May 27 2025 |
750 |
389.58 |
| May 20 2025 |
557 |
376.52 |
| May 13 2025 |
530 |
376.52 |
| May 06 2025 |
479 |
376.52 |
| Apr 29 2025 |
474 |
376.52 |
| Apr 22 2025 |
636 |
377.12 |
| Apr 15 2025 |
680 |
377.12 |
| Apr 08 2025 |
730 |
377.12 |
| Apr 01 2025 |
755 |
377.12 |
| Mar 25 2025 |
523 |
336.68 |
| Mar 18 2025 |
491 |
334.79 |
| Mar 11 2025 |
549 |
334.79 |
| Mar 04 2025 |
6816 |
325.34 |
| Feb 25 2025 |
6856 |
325.34 |
| Feb 18 2025 |
6809 |
325.34 |
| Feb 11 2025 |
6559 |
325.34 |
| Feb 04 2025 |
5930 |
325.34 |
| Jan 29 2025 |
5908 |
325.34 |
| Apr 20 2018 |
10600 |
444.58 |
| Apr 20 2018 |
14451 |
444.58 |
| Apr 13 2018 |
10587 |
444.58 |
| Apr 13 2018 |
14402 |
444.58 |
| Apr 06 2018 |
10516 |
444.58 |
| Apr 06 2018 |
14469 |
444.58 |
| Mar 30 2018 |
10612 |
444.58 |
| Mar 30 2018 |
14682 |
444.58 |
| Mar 23 2018 |
10640 |
444.58 |
| Mar 23 2018 |
14797 |
444.58 |
| Mar 16 2018 |
10660 |
444.58 |
| Mar 16 2018 |
14770 |
444.58 |
| Mar 09 2018 |
10547 |
444.58 |
| Mar 09 2018 |
14747 |
444.58 |
| Mar 02 2018 |
10642 |
444.58 |
| Mar 02 2018 |
14960 |
444.58 |
| Feb 23 2018 |
10745 |
444.58 |
| Feb 23 2018 |
15070 |
444.58 |
| Feb 16 2018 |
10737 |
444.58 |
| Feb 16 2018 |
15070 |
444.58 |
| Feb 09 2018 |
10763 |
444.58 |
| Feb 09 2018 |
14968 |
444.58 |
| Feb 02 2018 |
10717 |
444.58 |
| Feb 02 2018 |
14908 |
444.58 |
| Jan 26 2018 |
10737 |
444.58 |
| Jan 26 2018 |
14939 |
444.58 |
| Jan 19 2018 |
10737 |
444.58 |
| Jan 19 2018 |
14951 |
444.58 |
| Jan 12 2018 |
10737 |
444.58 |
| Jan 12 2018 |
14959 |
444.58 |
| Jan 05 2018 |
10768 |
444.58 |
| Jan 05 2018 |
14980 |
444.58 |
| Dec 29 2017 |
10768 |
444.58 |
| Dec 29 2017 |
14980 |
444.58 |
| Dec 22 2017 |
10770 |
444.58 |
| Dec 22 2017 |
14982 |
444.58 |
| Dec 15 2017 |
10758 |
444.58 |
| Dec 15 2017 |
14978 |
444.58 |
| Dec 08 2017 |
10758 |
444.58 |
| Dec 08 2017 |
14978 |
444.58 |
| Dec 01 2017 |
10758 |
444.58 |
| Dec 01 2017 |
14978 |
444.58 |
| Nov 24 2017 |
10758 |
444.58 |
| Nov 24 2017 |
14978 |
444.58 |
| Nov 17 2017 |
10758 |
444.58 |
| Nov 17 2017 |
14978 |
444.58 |
| Nov 10 2017 |
10758 |
444.58 |
| Nov 10 2017 |
14986 |
444.58 |
| Nov 03 2017 |
10759 |
444.58 |
| Nov 03 2017 |
14987 |
444.58 |
| Oct 27 2017 |
10759 |
444.58 |
| Oct 27 2017 |
15024 |
444.58 |
| Oct 20 2017 |
10772 |
444.58 |
| Oct 20 2017 |
14975 |
444.58 |
| Oct 13 2017 |
10772 |
444.58 |
| Oct 13 2017 |
14998 |
444.58 |
| Oct 06 2017 |
10763 |
444.58 |
| Oct 06 2017 |
14995 |
444.58 |
| Sep 29 2017 |
10777 |
444.58 |
| Sep 29 2017 |
14911 |
444.58 |
| Sep 22 2017 |
10778 |
444.58 |
| Sep 22 2017 |
15046 |
444.58 |
| Sep 15 2017 |
10851 |
444.58 |
| Sep 15 2017 |
15117 |
444.58 |
| Sep 08 2017 |
10882 |
444.58 |
| Sep 08 2017 |
15228 |
444.58 |
| Sep 01 2017 |
11037 |
444.58 |
| Sep 01 2017 |
15286 |
444.58 |
| Aug 25 2017 |
11050 |
444.58 |
| Aug 25 2017 |
15637 |
444.58 |
| Aug 18 2017 |
11107 |
444.58 |
| Aug 18 2017 |
15731 |
444.58 |
| Aug 11 2017 |
11076 |
444.58 |
| Aug 11 2017 |
15774 |
444.58 |
| Aug 04 2017 |
11218 |
444.58 |
| Aug 04 2017 |
15956 |
444.58 |
| Jul 28 2017 |
11269 |
444.58 |
| Jul 28 2017 |
16076 |
444.58 |
| Jul 21 2017 |
11351 |
444.58 |
| Jul 21 2017 |
16216 |
444.58 |
| Jul 14 2017 |
11449 |
444.58 |
| Jul 14 2017 |
16286 |
444.58 |
| Jul 07 2017 |
11524 |
444.58 |
| Jul 07 2017 |
16344 |
444.58 |
| Jun 30 2017 |
11595 |
444.58 |
| Jun 30 2017 |
16385 |
444.58 |
| Jun 23 2017 |
12623 |
444.58 |
| Jun 23 2017 |
16511 |
444.58 |
| Jun 16 2017 |
12689 |
444.58 |
| Jun 16 2017 |
16490 |
444.58 |
| Jun 09 2017 |
12778 |
444.58 |
| Jun 09 2017 |
16371 |
444.58 |
| Jun 02 2017 |
12791 |
444.58 |
| Jun 02 2017 |
16630 |
444.58 |
| May 26 2017 |
12889 |
444.58 |
| May 26 2017 |
16696 |
444.58 |
| May 19 2017 |
12919 |
444.58 |
| May 19 2017 |
16900 |
444.58 |
| May 12 2017 |
13080 |
444.58 |
| May 12 2017 |
17001 |
444.58 |
| May 05 2017 |
13090 |
444.58 |
| May 05 2017 |
16970 |
444.58 |
| Jan 13 2016 |
24183 |
559.65 |
| Jan 13 2016 |
35385 |
559.65 |
| Jan 06 2016 |
24201 |
559.65 |
| Jan 06 2016 |
35402 |
559.65 |
| Dec 30 2015 |
24187 |
559.65 |
| Dec 30 2015 |
35379 |
559.65 |
| Dec 23 2015 |
24186 |
559.65 |
| Dec 23 2015 |
35375 |
559.65 |
| Dec 16 2015 |
24186 |
559.65 |
| Dec 16 2015 |
35376 |
559.65 |
| Dec 09 2015 |
24196 |
559.65 |
| Dec 09 2015 |
35382 |
559.65 |
| Dec 02 2015 |
24198 |
559.65 |
| Dec 02 2015 |
35384 |
559.65 |
| Nov 25 2015 |
24198 |
559.65 |
| Nov 25 2015 |
35386 |
559.65 |
| Nov 18 2015 |
24198 |
559.65 |
| Nov 18 2015 |
35385 |
559.65 |
| Nov 11 2015 |
24198 |
559.65 |
| Nov 11 2015 |
35362 |
559.65 |
| Nov 04 2015 |
24198 |
559.65 |
| Nov 04 2015 |
35362 |
559.65 |
| Oct 28 2015 |
24161 |
559.65 |
| Oct 28 2015 |
35311 |
559.65 |
| Oct 21 2015 |
24196 |
559.65 |
| Oct 21 2015 |
35271 |
559.65 |
| Oct 14 2015 |
24128 |
559.65 |
| Oct 14 2015 |
35186 |
559.65 |
| Oct 07 2015 |
24048 |
559.65 |
| Oct 07 2015 |
35184 |
559.65 |
| Sep 30 2015 |
24045 |
559.65 |
| Sep 30 2015 |
35208 |
559.65 |
| Sep 23 2015 |
24013 |
559.65 |
| Sep 23 2015 |
35214 |
559.65 |
| Sep 16 2015 |
23978 |
559.65 |
| Sep 16 2015 |
35025 |
559.65 |
| Sep 09 2015 |
23919 |
559.65 |
| Sep 09 2015 |
34947 |
559.65 |
| Sep 02 2015 |
23674 |
559.65 |
| Sep 02 2015 |
34880 |
559.65 |
| Aug 26 2015 |
23925 |
559.65 |
| Aug 26 2015 |
35077 |
559.65 |
| Aug 19 2015 |
24011 |
559.65 |
| Aug 19 2015 |
35360 |
559.65 |
| Aug 12 2015 |
24144 |
559.65 |
| Aug 12 2015 |
35507 |
559.65 |
| Aug 05 2015 |
24036 |
559.65 |
| Aug 05 2015 |
35446 |
559.65 |
| Jul 29 2015 |
24255 |
559.65 |
| Jul 29 2015 |
35673 |
559.65 |
| Jul 22 2015 |
24164 |
559.65 |
| Jul 22 2015 |
35758 |
559.65 |
| Jul 15 2015 |
24265 |
559.65 |
| Jul 15 2015 |
35963 |
559.65 |
| Jul 08 2015 |
24339 |
559.65 |
| Jul 08 2015 |
36106 |
559.65 |
| Jul 01 2015 |
24451 |
559.65 |
| Jul 01 2015 |
36259 |
559.65 |
| Jun 24 2015 |
24532 |
559.65 |
| Jun 24 2015 |
36358 |
559.65 |
| Jun 17 2015 |
24625 |
559.65 |
| Jun 17 2015 |
36320 |
559.65 |
| Jun 10 2015 |
24634 |
559.65 |
| Jun 10 2015 |
36513 |
559.65 |
| Jun 03 2015 |
24686 |
559.65 |
| Jun 03 2015 |
36783 |
559.65 |
| May 27 2015 |
24614 |
559.65 |
| May 27 2015 |
36420 |
559.65 |
| May 20 2015 |
24735 |
559.65 |
| May 20 2015 |
36526 |
559.65 |
| May 13 2015 |
24618 |
559.65 |
| May 13 2015 |
36661 |
559.65 |
| May 06 2015 |
24136 |
559.65 |
| May 06 2015 |
36234 |
559.65 |
| Apr 29 2015 |
24267 |
559.65 |
| Apr 29 2015 |
36422 |
559.65 |
| Apr 22 2015 |
24431 |
559.65 |
| Apr 22 2015 |
36636 |
559.65 |
| Apr 15 2015 |
24233 |
559.65 |
| Apr 15 2015 |
36071 |
559.65 |
| Apr 08 2015 |
24558 |
559.65 |
| Apr 08 2015 |
36273 |
559.65 |
| Apr 01 2015 |
24837 |
559.65 |
| Apr 01 2015 |
37007 |
559.65 |
| Mar 25 2015 |
24559 |
559.65 |
| Mar 25 2015 |
35978 |
559.65 |
| Mar 18 2015 |
23778 |
559.65 |
| Mar 18 2015 |
34494 |
559.65 |
| Mar 11 2015 |
24018 |
559.65 |
| Mar 11 2015 |
35374 |
559.65 |
| Mar 04 2015 |
24368 |
559.65 |
| Mar 04 2015 |
35813 |
559.65 |
| Feb 25 2015 |
24176 |
559.65 |
| Feb 25 2015 |
35798 |
559.65 |
| Feb 18 2015 |
24298 |
559.65 |
| Feb 18 2015 |
35926 |
559.65 |
| Feb 11 2015 |
24428 |
559.65 |
| Feb 11 2015 |
35956 |
559.65 |
| Feb 04 2015 |
24408 |
559.65 |
| Feb 04 2015 |
35975 |
559.65 |
| Jan 28 2015 |
24424 |
559.65 |
| Jan 28 2015 |
35940 |
559.65 |
