| Apr 21 2026 |
15234 |
464.43 |
| Apr 14 2026 |
15341 |
464.43 |
| Apr 07 2026 |
17809 |
464.43 |
| Mar 31 2026 |
17667 |
464.43 |
| Mar 24 2026 |
17586 |
464.43 |
| Mar 17 2026 |
17993 |
464.43 |
| Mar 10 2026 |
18253 |
464.43 |
| Mar 03 2026 |
18388 |
464.43 |
| Feb 24 2026 |
18826 |
464.43 |
| Feb 17 2026 |
19054 |
464.43 |
| Feb 10 2026 |
19072 |
464.43 |
| Feb 03 2026 |
19072 |
464.43 |
| Jan 27 2026 |
19029 |
464.43 |
| Jan 20 2026 |
19029 |
464.43 |
| Jan 13 2026 |
19029 |
464.43 |
| Jan 06 2026 |
19029 |
464.43 |
| Dec 30 2025 |
19029 |
464.43 |
| Dec 23 2025 |
19029 |
464.43 |
| Dec 16 2025 |
19029 |
464.43 |
| Dec 09 2025 |
18578 |
464.43 |
| Dec 02 2025 |
18209 |
464.43 |
| Nov 25 2025 |
17485 |
464.43 |
| Nov 18 2025 |
17603 |
464.43 |
| Nov 11 2025 |
16826 |
464.43 |
| Nov 04 2025 |
16864 |
464.43 |
| Oct 28 2025 |
17192 |
464.43 |
| Oct 21 2025 |
17452 |
464.43 |
| Oct 14 2025 |
17849 |
464.43 |
| Oct 07 2025 |
18109 |
464.43 |
| Sep 30 2025 |
18360 |
464.43 |
| Sep 23 2025 |
18744 |
464.43 |
| Sep 16 2025 |
18409 |
464.43 |
| Sep 09 2025 |
18861 |
464.43 |
| Sep 02 2025 |
17360 |
464.43 |
| Aug 26 2025 |
17390 |
464.43 |
| Aug 19 2025 |
17699 |
464.43 |
| Aug 12 2025 |
19105 |
464.43 |
| Aug 05 2025 |
19443 |
464.43 |
| Jul 29 2025 |
19508 |
464.43 |
| Jul 22 2025 |
18901 |
464.43 |
| Jul 15 2025 |
19448 |
464.43 |
| Jul 08 2025 |
19507 |
464.43 |
| Jul 01 2025 |
19415 |
464.43 |
| Jun 24 2025 |
19649 |
464.43 |
| Jun 17 2025 |
19972 |
464.43 |
| Jun 10 2025 |
18187 |
464.43 |
| Jun 03 2025 |
18187 |
464.43 |
| May 27 2025 |
20172 |
464.43 |
| May 20 2025 |
17871 |
464.43 |
| May 13 2025 |
17427 |
464.43 |
| May 06 2025 |
17365 |
464.43 |
| Feb 01 2019 |
6365 |
410.64 |
| Feb 01 2019 |
8595 |
410.64 |
| Jan 25 2019 |
6368 |
410.64 |
| Jan 25 2019 |
8619 |
410.64 |
| Jan 18 2019 |
9126 |
440.65 |
| Jan 18 2019 |
12319 |
440.65 |
| Jan 11 2019 |
6485 |
411.94 |
| Jan 11 2019 |
8791 |
411.94 |
| Jan 04 2019 |
6494 |
411.94 |
| Jan 04 2019 |
8800 |
411.94 |
| Dec 28 2018 |
6494 |
411.94 |
| Dec 28 2018 |
8800 |
411.94 |
| Dec 21 2018 |
6494 |
411.94 |
| Dec 21 2018 |
8800 |
411.94 |
| Dec 14 2018 |
6494 |
411.94 |
| Dec 14 2018 |
8800 |
411.94 |
| Dec 07 2018 |
6492 |
411.94 |
| Dec 07 2018 |
8798 |
411.94 |
| Nov 30 2018 |
6492 |
411.94 |
| Nov 30 2018 |
8798 |
411.94 |
| Nov 23 2018 |
6492 |
411.94 |
| Nov 23 2018 |
8798 |
411.94 |
| Nov 16 2018 |
6492 |
411.94 |
| Nov 16 2018 |
8798 |
411.94 |
| Nov 09 2018 |
6492 |
411.94 |
| Nov 09 2018 |
8798 |
411.94 |
| Nov 02 2018 |
6492 |
411.94 |
| Nov 02 2018 |
8778 |
411.94 |
| Oct 26 2018 |
6492 |
411.94 |
| Oct 26 2018 |
8777 |
411.94 |
| Oct 19 2018 |
6492 |
411.94 |
| Oct 19 2018 |
8796 |
411.94 |
| Oct 12 2018 |
6477 |
411.94 |
| Oct 12 2018 |
8767 |
411.94 |
| Oct 05 2018 |
6461 |
411.94 |
| Oct 05 2018 |
8837 |
411.94 |
| Sep 28 2018 |
6474 |
411.94 |
| Sep 28 2018 |
8615 |
411.94 |
| Sep 21 2018 |
6456 |
411.94 |
| Sep 21 2018 |
8601 |
411.94 |
| Sep 14 2018 |
6495 |
411.94 |
| Sep 14 2018 |
8633 |
411.94 |
| Sep 07 2018 |
6567 |
411.94 |
| Sep 07 2018 |
8797 |
411.94 |
| Aug 31 2018 |
6623 |
411.94 |
| Aug 31 2018 |
8861 |
411.94 |
| Aug 24 2018 |
6572 |
411.94 |
| Aug 24 2018 |
8872 |
411.94 |
| Aug 17 2018 |
6687 |
411.94 |
| Aug 17 2018 |
8946 |
411.94 |
| Aug 10 2018 |
6686 |
411.94 |
| Aug 10 2018 |
9049 |
411.94 |
| Aug 03 2018 |
6774 |
411.94 |
| Aug 03 2018 |
9133 |
411.94 |
| Jul 27 2018 |
6803 |
411.94 |
| Jul 27 2018 |
9165 |
411.94 |
| Jul 20 2018 |
6908 |
411.94 |
| Jul 20 2018 |
9335 |
411.94 |
| Jul 13 2018 |
6768 |
411.94 |
| Jul 13 2018 |
9240 |
411.94 |
| Jul 06 2018 |
6658 |
411.94 |
| Jul 06 2018 |
8990 |
411.94 |
| Jun 29 2018 |
6680 |
411.94 |
| Jun 29 2018 |
8997 |
411.94 |
| Jun 22 2018 |
6886 |
411.94 |
| Jun 22 2018 |
9225 |
411.94 |
| Jun 15 2018 |
6899 |
411.94 |
| Jun 15 2018 |
9267 |
411.94 |
| Jun 08 2018 |
7040 |
411.94 |
| Jun 08 2018 |
9405 |
411.94 |
| Jun 01 2018 |
6076 |
400.93 |
| Jun 01 2018 |
8314 |
400.93 |
| May 25 2018 |
6179 |
400.93 |
| May 25 2018 |
8427 |
400.93 |
| May 18 2018 |
6179 |
400.93 |
| May 18 2018 |
8423 |
400.93 |
| May 11 2018 |
6125 |
400.93 |
| May 11 2018 |
8472 |
400.93 |
| May 04 2018 |
6259 |
400.93 |
| May 04 2018 |
8621 |
400.93 |
| Apr 27 2018 |
6291 |
400.93 |
| Apr 27 2018 |
8634 |
400.93 |
| Apr 20 2018 |
6343 |
400.93 |
| Apr 20 2018 |
8664 |
400.93 |
| Apr 13 2018 |
6346 |
400.93 |
| Apr 13 2018 |
8669 |
400.93 |
| Apr 06 2018 |
6327 |
400.93 |
| Apr 06 2018 |
8734 |
400.93 |
| Mar 30 2018 |
6382 |
400.93 |
| Mar 30 2018 |
8879 |
400.93 |
| Mar 23 2018 |
6416 |
400.93 |
| Mar 23 2018 |
8988 |
400.93 |
| Mar 16 2018 |
6421 |
400.93 |
| Mar 16 2018 |
8982 |
400.93 |
| Mar 09 2018 |
6360 |
400.93 |
| Mar 09 2018 |
8968 |
400.93 |
| Mar 02 2018 |
6406 |
400.93 |
| Mar 02 2018 |
9148 |
400.93 |
| Feb 23 2018 |
6468 |
400.93 |
| Feb 23 2018 |
8359 |
394.23 |
| Feb 16 2018 |
6471 |
400.93 |
| Feb 16 2018 |
8387 |
394.23 |
| Feb 09 2018 |
6495 |
400.93 |
| Feb 09 2018 |
8351 |
394.23 |
| Feb 02 2018 |
6910 |
405.46 |
| Feb 02 2018 |
9736 |
405.46 |
| Jan 26 2018 |
6935 |
405.46 |
| Jan 26 2018 |
7500 |
387.3 |
| Jan 19 2018 |
6935 |
405.46 |
| Jan 19 2018 |
7500 |
387.3 |
| Jan 12 2018 |
6049 |
395.97 |
| Jan 12 2018 |
8574 |
395.97 |
| Jan 05 2018 |
6060 |
395.97 |
| Jan 05 2018 |
8585 |
395.97 |
| Dec 29 2017 |
6060 |
395.97 |
| Dec 29 2017 |
8586 |
395.97 |
| Dec 22 2017 |
6061 |
395.97 |
| Dec 22 2017 |
8587 |
395.97 |
| Dec 15 2017 |
6061 |
395.97 |
| Dec 15 2017 |
8587 |
395.97 |
| Dec 08 2017 |
6061 |
395.97 |
| Dec 08 2017 |
8587 |
395.97 |
| Dec 01 2017 |
6061 |
395.97 |
| Dec 01 2017 |
8587 |
395.97 |
| Nov 24 2017 |
6061 |
395.97 |
| Nov 24 2017 |
8587 |
395.97 |
| Nov 17 2017 |
6061 |
395.97 |
| Nov 17 2017 |
8587 |
395.97 |
| Nov 10 2017 |
6061 |
395.97 |
| Nov 10 2017 |
8593 |
395.97 |
| Nov 03 2017 |
6062 |
395.97 |
| Nov 03 2017 |
8594 |
395.97 |
| Oct 27 2017 |
6062 |
395.97 |
| Oct 27 2017 |
8639 |
395.97 |
| Oct 20 2017 |
6075 |
395.97 |
| Oct 20 2017 |
8614 |
395.97 |
| Oct 13 2017 |
6075 |
395.97 |
| Oct 13 2017 |
8627 |
395.97 |
| Oct 06 2017 |
6071 |
395.97 |
| Oct 06 2017 |
8628 |
395.97 |
| Sep 29 2017 |
6074 |
395.97 |
| Sep 29 2017 |
8562 |
395.97 |
| Sep 22 2017 |
6074 |
395.97 |
| Sep 22 2017 |
8648 |
395.97 |
| Sep 15 2017 |
6130 |
395.97 |
| Sep 15 2017 |
8719 |
395.97 |
| Sep 08 2017 |
6148 |
395.97 |
| Sep 08 2017 |
8827 |
395.97 |
| Sep 01 2017 |
6239 |
395.97 |
| Sep 01 2017 |
8818 |
395.97 |
| Aug 25 2017 |
6260 |
395.97 |
| Aug 25 2017 |
9168 |
395.97 |
| Aug 18 2017 |
6310 |
395.97 |
| Aug 18 2017 |
9247 |
395.97 |
| Aug 11 2017 |
6270 |
395.97 |
| Aug 11 2017 |
9274 |
395.97 |
| Aug 04 2017 |
6369 |
395.97 |
| Aug 04 2017 |
9360 |
395.97 |
| Jul 28 2017 |
6409 |
395.97 |
| Jul 28 2017 |
9473 |
395.97 |
| Jul 21 2017 |
6511 |
395.97 |
| Jul 21 2017 |
9623 |
395.97 |
| Jul 14 2017 |
6560 |
395.97 |
| Jul 14 2017 |
9675 |
395.97 |
| Jul 07 2017 |
6604 |
395.97 |
| Jul 07 2017 |
9727 |
395.97 |
| Jun 30 2017 |
6645 |
395.97 |
| Jun 30 2017 |
9765 |
395.97 |
| Jun 23 2017 |
7605 |
395.97 |
| Jun 23 2017 |
9855 |
395.97 |
| Jun 16 2017 |
7706 |
395.97 |
| Jun 16 2017 |
9864 |
395.97 |
| Jun 09 2017 |
8497 |
403.6 |
| Jun 09 2017 |
10723 |
403.6 |
| Jun 02 2017 |
8540 |
403.6 |
| Jun 02 2017 |
10929 |
403.6 |
| May 26 2017 |
8632 |
403.6 |
| May 26 2017 |
10960 |
403.6 |
| May 19 2017 |
8663 |
403.6 |
| May 19 2017 |
11069 |
403.6 |
| May 12 2017 |
8796 |
403.6 |
| May 12 2017 |
11178 |
403.6 |
| May 05 2017 |
8825 |
403.6 |
| May 05 2017 |
11210 |
403.6 |
| Apr 28 2017 |
8688 |
403.6 |
| Apr 28 2017 |
11093 |
403.6 |
| Apr 21 2017 |
8862 |
403.6 |
| Apr 21 2017 |
11208 |
403.6 |
| Apr 14 2017 |
8912 |
403.6 |
| Apr 14 2017 |
11268 |
403.6 |
| Apr 07 2017 |
8995 |
403.6 |
| Apr 07 2017 |
11072 |
403.6 |
| Mar 31 2017 |
9228 |
403.6 |
| Mar 31 2017 |
11252 |
403.6 |
| Mar 24 2017 |
9139 |
403.6 |
| Mar 24 2017 |
11146 |
403.6 |
| Mar 17 2017 |
7038 |
381.14 |
| Mar 17 2017 |
8415 |
381.14 |
| Mar 10 2017 |
7124 |
381.14 |
| Mar 10 2017 |
8482 |
381.14 |
| Mar 03 2017 |
7067 |
381.14 |
| Mar 03 2017 |
8485 |
381.14 |
| Feb 24 2017 |
6311 |
372.93 |
| Feb 24 2017 |
7588 |
372.93 |
| Feb 17 2017 |
4395 |
350.65 |
| Feb 17 2017 |
5339 |
350.65 |
| Feb 10 2017 |
4413 |
350.65 |
| Feb 10 2017 |
5354 |
350.65 |
| Feb 03 2017 |
3957 |
343.86 |
| Feb 03 2017 |
4771 |
343.86 |
| Jan 27 2017 |
4332 |
349.15 |
| Jan 27 2017 |
18392 |
497.36 |
| Jan 27 2017 |
5256 |
349.15 |
| Jan 20 2017 |
4339 |
349.15 |
| Jan 20 2017 |
18333 |
497.36 |
| Jan 20 2017 |
5264 |
349.15 |
| Jan 13 2017 |
18299 |
497.36 |
| Jan 13 2017 |
4340 |
349.15 |
| Jan 13 2017 |
5269 |
349.15 |
| Jan 06 2017 |
18299 |
497.36 |
| Jan 06 2017 |
4343 |
349.15 |
| Jan 06 2017 |
5263 |
349.15 |
| Dec 30 2016 |
4344 |
349.15 |
| Dec 30 2016 |
18300 |
497.36 |
| Dec 30 2016 |
5265 |
349.15 |
| Dec 23 2016 |
18300 |
497.36 |
| Dec 23 2016 |
4344 |
349.15 |
| Dec 23 2016 |
5265 |
349.15 |
| Dec 16 2016 |
18300 |
497.36 |
| Dec 16 2016 |
4342 |
349.15 |
| Dec 16 2016 |
5264 |
349.15 |
| Dec 09 2016 |
4341 |
349.15 |
| Dec 09 2016 |
18302 |
497.36 |
| Dec 09 2016 |
5264 |
349.15 |
| Dec 02 2016 |
4341 |
349.15 |
| Dec 02 2016 |
18302 |
497.36 |
| Dec 02 2016 |
5264 |
349.15 |
| Nov 25 2016 |
18302 |
497.36 |
| Nov 25 2016 |
4339 |
349.15 |
| Nov 25 2016 |
5261 |
349.15 |
| Nov 18 2016 |
4339 |
349.15 |
| Nov 18 2016 |
18302 |
497.36 |
| Nov 18 2016 |
5261 |
349.15 |
| Nov 11 2016 |
4339 |
349.15 |
| Nov 11 2016 |
18273 |
497.36 |
| Nov 11 2016 |
5257 |
349.15 |
| Nov 04 2016 |
4339 |
349.15 |
| Nov 04 2016 |
18273 |
497.36 |
| Nov 04 2016 |
5257 |
349.15 |
| Oct 28 2016 |
18289 |
497.36 |
| Oct 28 2016 |
4340 |
349.15 |
| Oct 28 2016 |
5261 |
349.15 |
| Oct 21 2016 |
4342 |
349.15 |
| Oct 21 2016 |
18308 |
497.36 |
| Oct 21 2016 |
5266 |
349.15 |
| Oct 14 2016 |
4361 |
349.15 |
| Oct 14 2016 |
18321 |
497.36 |
| Oct 14 2016 |
5294 |
349.15 |
| Oct 07 2016 |
18331 |
497.36 |
| Oct 07 2016 |
4361 |
349.15 |
| Oct 07 2016 |
5300 |
349.15 |
| Sep 30 2016 |
4364 |
349.15 |
| Sep 30 2016 |
18346 |
497.36 |
| Sep 30 2016 |
5303 |
349.15 |
| Sep 23 2016 |
4366 |
349.15 |
| Sep 23 2016 |
18130 |
497.36 |
| Sep 23 2016 |
5276 |
349.15 |
| Sep 16 2016 |
4394 |
349.15 |
| Sep 16 2016 |
18048 |
497.36 |
| Sep 16 2016 |
5294 |
349.15 |
| Sep 09 2016 |
4451 |
349.15 |
| Sep 09 2016 |
18168 |
497.36 |
| Sep 09 2016 |
5332 |
349.15 |
| Sep 02 2016 |
4529 |
349.15 |
| Sep 02 2016 |
18224 |
497.36 |
| Sep 02 2016 |
5403 |
349.15 |
| Aug 26 2016 |
4555 |
349.15 |
| Aug 26 2016 |
18028 |
497.36 |
| Aug 26 2016 |
5090 |
349.15 |
| Aug 19 2016 |
18059 |
497.36 |
| Aug 19 2016 |
4564 |
349.15 |
| Aug 19 2016 |
5111 |
349.15 |
| Aug 12 2016 |
4617 |
349.15 |
| Aug 12 2016 |
18077 |
497.36 |
| Aug 12 2016 |
5968 |
349.15 |
| Aug 05 2016 |
4663 |
349.15 |
| Aug 05 2016 |
18106 |
497.36 |
| Aug 05 2016 |
6080 |
349.15 |
| Jul 29 2016 |
17983 |
497.36 |
| Jul 29 2016 |
4690 |
349.15 |
| Jul 29 2016 |
6114 |
349.15 |
| Jul 22 2016 |
18098 |
497.36 |
| Jul 22 2016 |
4784 |
349.15 |
| Jul 22 2016 |
6222 |
349.15 |
| Jun 22 2016 |
18372 |
497.36 |
| Jun 22 2016 |
4950 |
349.15 |
| Jun 22 2016 |
6942 |
349.15 |
| Jun 15 2016 |
18632 |
497.36 |
| Jun 15 2016 |
5004 |
349.15 |
| Jun 15 2016 |
7046 |
349.15 |
| Jun 08 2016 |
5063 |
349.15 |
| Jun 08 2016 |
18727 |
497.36 |
| Jun 08 2016 |
7075 |
349.15 |
| Jun 01 2016 |
5129 |
349.15 |
| Jun 01 2016 |
18811 |
497.36 |
| Jun 01 2016 |
7326 |
349.15 |
| May 25 2016 |
5154 |
349.15 |
| May 25 2016 |
18758 |
497.36 |
| May 25 2016 |
7351 |
349.15 |
| May 18 2016 |
5190 |
349.15 |
| May 18 2016 |
18860 |
497.36 |
| May 18 2016 |
7363 |
349.15 |
| May 11 2016 |
18924 |
497.36 |
| May 11 2016 |
5186 |
349.15 |
| May 11 2016 |
7354 |
349.15 |
| May 04 2016 |
5117 |
349.15 |
| May 04 2016 |
18814 |
497.36 |
| May 04 2016 |
7331 |
349.15 |
| Apr 27 2016 |
5257 |
349.15 |
| Apr 27 2016 |
19066 |
497.36 |
| Apr 27 2016 |
7494 |
349.15 |
| Apr 20 2016 |
18941 |
497.36 |
| Apr 20 2016 |
5319 |
349.15 |
| Apr 20 2016 |
7621 |
349.15 |
| Apr 13 2016 |
5255 |
349.15 |
| Apr 13 2016 |
19322 |
497.36 |
| Apr 13 2016 |
7577 |
349.15 |
| Apr 06 2016 |
19797 |
497.36 |
| Apr 06 2016 |
5279 |
349.15 |
| Apr 06 2016 |
7643 |
349.15 |
| Mar 30 2016 |
19604 |
497.36 |
| Mar 30 2016 |
5215 |
349.15 |
| Mar 30 2016 |
7587 |
349.15 |
| Mar 23 2016 |
5407 |
351 |
| Mar 23 2016 |
19915 |
497.36 |
| Mar 23 2016 |
8103 |
352.95 |
| Mar 16 2016 |
5329 |
351 |
| Mar 16 2016 |
20076 |
497.36 |
| Mar 16 2016 |
8052 |
352.95 |
| Mar 09 2016 |
5322 |
351 |
| Mar 09 2016 |
20220 |
497.36 |
| Mar 09 2016 |
8073 |
352.95 |
| Mar 02 2016 |
19909 |
497.36 |
| Mar 02 2016 |
5782 |
356.87 |
| Mar 02 2016 |
8469 |
356.87 |
| Feb 24 2016 |
7187 |
373.52 |
| Feb 24 2016 |
19844 |
497.36 |
| Feb 24 2016 |
10388 |
373.52 |
| Feb 17 2016 |
7228 |
373.52 |
| Feb 17 2016 |
20095 |
497.36 |
| Feb 17 2016 |
10496 |
373.52 |
| Feb 10 2016 |
19974 |
497.36 |
| Feb 10 2016 |
7258 |
373.52 |
| Feb 10 2016 |
10517 |
373.52 |
| Feb 03 2016 |
8804 |
389.22 |
| Feb 03 2016 |
12666 |
389.22 |
| Jan 27 2016 |
8797 |
389.22 |
| Jan 27 2016 |
11679 |
382 |
| Jan 20 2016 |
8819 |
389.22 |
| Jan 20 2016 |
11689 |
382 |
| Jan 13 2016 |
8826 |
389.22 |
| Jan 13 2016 |
11701 |
382 |
| Jan 06 2016 |
8835 |
389.22 |
| Jan 06 2016 |
11708 |
382 |
| Dec 30 2015 |
8835 |
389.22 |
| Dec 30 2015 |
11709 |
382 |
| Dec 23 2015 |
8835 |
389.22 |
| Dec 23 2015 |
11710 |
382 |
| Dec 16 2015 |
8835 |
389.22 |
| Dec 16 2015 |
11710 |
382 |
| Dec 09 2015 |
8844 |
389.22 |
| Dec 09 2015 |
11713 |
382 |
| Dec 02 2015 |
8845 |
389.22 |
| Dec 02 2015 |
11714 |
382 |
| Nov 25 2015 |
8845 |
389.22 |
| Nov 25 2015 |
11715 |
382 |
| Nov 18 2015 |
8845 |
389.22 |
| Nov 18 2015 |
11715 |
382 |
| Nov 11 2015 |
8845 |
389.22 |
| Nov 11 2015 |
11715 |
382 |
| Nov 04 2015 |
8845 |
389.22 |
| Nov 04 2015 |
11715 |
382 |
| Oct 28 2015 |
8835 |
389.22 |
| Oct 28 2015 |
11701 |
382 |
| Oct 21 2015 |
8847 |
389.22 |
| Oct 21 2015 |
11697 |
382 |
| Oct 14 2015 |
8859 |
389.22 |
| Oct 14 2015 |
11700 |
382 |
| Oct 07 2015 |
8847 |
389.22 |
| Oct 07 2015 |
11697 |
382 |
| Sep 30 2015 |
8852 |
389.22 |
| Sep 30 2015 |
11708 |
382 |
| Sep 23 2015 |
8856 |
389.22 |
| Sep 23 2015 |
11749 |
382 |
| Sep 16 2015 |
8855 |
389.22 |
| Sep 16 2015 |
11715 |
382 |
| Sep 09 2015 |
8873 |
389.22 |
| Sep 09 2015 |
11718 |
382 |
| Sep 02 2015 |
8817 |
389.22 |
| Sep 02 2015 |
11690 |
382 |
| Aug 26 2015 |
10822 |
407.38 |
| Aug 26 2015 |
15472 |
407.38 |
| Aug 19 2015 |
10843 |
407.38 |
| Aug 19 2015 |
15645 |
407.38 |
| Aug 12 2015 |
10912 |
407.38 |
| Aug 12 2015 |
15687 |
407.38 |
| Aug 05 2015 |
9817 |
396.88 |
| Aug 05 2015 |
14149 |
396.88 |
| Jul 29 2015 |
9928 |
396.88 |
| Jul 29 2015 |
14340 |
396.88 |
| Jul 22 2015 |
9900 |
396.88 |
| Jul 22 2015 |
14338 |
396.88 |
| Jul 15 2015 |
11199 |
408.21 |
| Jul 15 2015 |
18361 |
423.14 |
| Jul 08 2015 |
11226 |
408.21 |
| Jul 08 2015 |
18493 |
423.14 |
| Jul 01 2015 |
11306 |
408.21 |
| Jul 01 2015 |
18585 |
423.14 |
| Jun 24 2015 |
11347 |
408.21 |
| Jun 24 2015 |
18663 |
423.14 |
| Jun 17 2015 |
11411 |
408.21 |
| Jun 17 2015 |
18744 |
423.14 |
| Jun 10 2015 |
14238 |
435.66 |
| Jun 10 2015 |
21969 |
443.45 |
| Jun 03 2015 |
14243 |
435.66 |
| Jun 03 2015 |
22124 |
443.45 |
| May 27 2015 |
14016 |
433.79 |
| May 27 2015 |
21415 |
440.33 |
| May 20 2015 |
14075 |
433.79 |
| May 20 2015 |
21469 |
440.33 |
| May 13 2015 |
14036 |
433.79 |
| May 13 2015 |
21504 |
440.33 |
| May 06 2015 |
13730 |
433.79 |
| May 06 2015 |
21157 |
440.33 |
| Apr 29 2015 |
13902 |
433.79 |
| Apr 29 2015 |
21428 |
440.33 |
| Apr 22 2015 |
12258 |
416.51 |
| Apr 22 2015 |
17816 |
416.51 |
| Apr 15 2015 |
12211 |
416.51 |
| Apr 15 2015 |
17793 |
416.51 |
| Apr 08 2015 |
12358 |
416.51 |
| Apr 08 2015 |
17881 |
416.51 |
| Apr 01 2015 |
12479 |
416.51 |
| Apr 01 2015 |
18195 |
416.51 |
| Mar 25 2015 |
12349 |
416.51 |
| Mar 25 2015 |
17668 |
416.51 |
| Mar 18 2015 |
13841 |
434.32 |
| Mar 18 2015 |
19720 |
434.32 |
| Mar 11 2015 |
13959 |
434.32 |
| Mar 11 2015 |
20263 |
434.32 |
| Mar 04 2015 |
14163 |
434.32 |
| Mar 04 2015 |
20495 |
434.32 |
| Feb 25 2015 |
14086 |
434.32 |
| Feb 25 2015 |
20485 |
434.32 |
| Feb 18 2015 |
16146 |
455.28 |
| Feb 18 2015 |
23692 |
455.28 |
| Feb 11 2015 |
16205 |
455.28 |
| Feb 11 2015 |
23685 |
455.28 |
| Feb 04 2015 |
19541 |
491.15 |
| Feb 04 2015 |
28722 |
491.15 |
| Jan 28 2015 |
24143 |
553.96 |
| Jan 28 2015 |
35521 |
553.96 |
