| Jul 27 2023 |
247 |
437.5 |
| Jul 27 2023 |
326 |
437.5 |
| Jul 20 2023 |
250 |
437.5 |
| Jul 20 2023 |
268 |
437.5 |
| Jul 13 2023 |
256 |
437.5 |
| Jul 13 2023 |
271 |
437.5 |
| Jul 06 2023 |
212 |
425.42 |
| Jul 06 2023 |
226 |
425.42 |
| Jun 29 2023 |
213 |
425.42 |
| Jun 29 2023 |
226 |
425.42 |
| Jun 22 2023 |
209 |
425.42 |
| Jun 22 2023 |
217 |
425.42 |
| Jun 15 2023 |
230 |
425.42 |
| Jun 15 2023 |
224 |
425.42 |
| Jun 08 2023 |
849 |
473.61 |
| Jun 08 2023 |
1097 |
473.61 |
| Jun 01 2023 |
833 |
473.61 |
| Jun 01 2023 |
1091 |
473.61 |
| May 25 2023 |
832 |
473.61 |
| May 25 2023 |
1087 |
473.61 |
| May 18 2023 |
1079 |
519.08 |
| May 18 2023 |
1431 |
519.08 |
| May 11 2023 |
1063 |
519.08 |
| May 11 2023 |
1413 |
519.08 |
| May 04 2023 |
1044 |
519.08 |
| May 04 2023 |
1392 |
519.08 |
| Apr 27 2023 |
1035 |
519.08 |
| Apr 27 2023 |
1373 |
519.08 |
| Apr 20 2023 |
1018 |
519.08 |
| Apr 20 2023 |
1366 |
519.08 |
| Apr 13 2023 |
1012 |
519.08 |
| Apr 13 2023 |
1360 |
519.08 |
| Apr 06 2023 |
1013 |
519.08 |
| Apr 06 2023 |
1359 |
519.08 |
| Mar 30 2023 |
1015 |
519.08 |
| Mar 30 2023 |
1359 |
519.08 |
| Mar 23 2023 |
999 |
519.08 |
| Mar 23 2023 |
1345 |
519.08 |
| Mar 16 2023 |
992 |
519.08 |
| Mar 16 2023 |
1337 |
519.08 |
| Mar 09 2023 |
990 |
519.08 |
| Mar 09 2023 |
1318 |
519.08 |
| Mar 02 2023 |
983 |
519.08 |
| Mar 02 2023 |
1317 |
519.08 |
| Feb 23 2023 |
983 |
519.08 |
| Feb 23 2023 |
1317 |
519.08 |
| Feb 16 2023 |
976 |
519.08 |
| Feb 16 2023 |
1299 |
519.08 |
| Feb 09 2023 |
973 |
519.08 |
| Feb 09 2023 |
1295 |
519.08 |
| Feb 02 2023 |
967 |
519.08 |
| Feb 02 2023 |
1292 |
519.08 |
| Jan 26 2023 |
966 |
519.08 |
| Jan 26 2023 |
1294 |
519.08 |
| Jan 19 2023 |
964 |
519.08 |
| Jan 19 2023 |
1292 |
519.08 |
| Jan 12 2023 |
964 |
519.08 |
| Jan 12 2023 |
1292 |
519.08 |
| Jan 05 2023 |
964 |
519.08 |
| Jan 05 2023 |
1292 |
519.08 |
| Dec 29 2022 |
964 |
519.08 |
| Dec 29 2022 |
1292 |
519.08 |
| Dec 22 2022 |
964 |
519.08 |
| Dec 22 2022 |
1292 |
519.08 |
| Dec 15 2022 |
958 |
519.08 |
| Dec 15 2022 |
1286 |
519.08 |
| Dec 08 2022 |
958 |
519.08 |
| Dec 08 2022 |
1285 |
519.08 |
| Dec 01 2022 |
958 |
519.08 |
| Dec 01 2022 |
1285 |
519.08 |
| Nov 24 2022 |
958 |
519.08 |
| Nov 24 2022 |
1285 |
519.08 |
| Nov 17 2022 |
955 |
519.08 |
| Nov 17 2022 |
1281 |
519.08 |
| Nov 10 2022 |
955 |
519.08 |
| Nov 10 2022 |
1281 |
519.08 |
| Nov 03 2022 |
952 |
519.08 |
| Nov 03 2022 |
1279 |
519.08 |
| Oct 27 2022 |
951 |
519.08 |
| Oct 27 2022 |
1278 |
519.08 |
| Oct 20 2022 |
951 |
519.08 |
| Oct 20 2022 |
1278 |
519.08 |
| Oct 13 2022 |
951 |
519.08 |
| Oct 13 2022 |
1282 |
519.08 |
| Oct 06 2022 |
951 |
519.08 |
| Oct 06 2022 |
1282 |
519.08 |
| Sep 29 2022 |
951 |
519.08 |
| Sep 29 2022 |
1279 |
519.08 |
| Sep 22 2022 |
949 |
519.08 |
| Sep 22 2022 |
1275 |
519.08 |
| Sep 15 2022 |
948 |
519.08 |
| Sep 15 2022 |
1275 |
519.08 |
| Sep 08 2022 |
941 |
519.08 |
| Sep 08 2022 |
1271 |
519.08 |
| Sep 01 2022 |
927 |
519.08 |
| Sep 01 2022 |
1256 |
519.08 |
| Aug 25 2022 |
918 |
519.08 |
| Aug 25 2022 |
1247 |
519.08 |
| Aug 18 2022 |
918 |
519.08 |
| Aug 18 2022 |
1243 |
519.08 |
| Aug 11 2022 |
916 |
519.08 |
| Aug 11 2022 |
1240 |
519.08 |
| Aug 04 2022 |
910 |
519.08 |
| Aug 04 2022 |
1234 |
519.08 |
| Jul 28 2022 |
889 |
519.08 |
| Jul 28 2022 |
1206 |
519.08 |
| Jul 21 2022 |
860 |
519.08 |
| Jul 21 2022 |
1180 |
519.08 |
| Jul 14 2022 |
853 |
519.08 |
| Jul 14 2022 |
1174 |
519.08 |
| Jul 07 2022 |
837 |
519.08 |
| Jul 07 2022 |
1161 |
519.08 |
| Jun 30 2022 |
831 |
519.08 |
| Jun 30 2022 |
1157 |
519.08 |
| Jun 23 2022 |
816 |
519.08 |
| Jun 23 2022 |
1139 |
519.08 |
| Jun 16 2022 |
767 |
519.08 |
| Jun 16 2022 |
1103 |
519.08 |
| Jun 09 2022 |
756 |
519.08 |
| Jun 09 2022 |
1083 |
519.08 |
| Jun 02 2022 |
729 |
519.08 |
| Jun 02 2022 |
1048 |
519.08 |
| May 26 2022 |
718 |
519.08 |
| May 26 2022 |
1027 |
519.08 |
| May 19 2022 |
699 |
519.08 |
| May 19 2022 |
999 |
519.08 |
| May 12 2022 |
688 |
519.08 |
| May 12 2022 |
989 |
519.08 |
| May 05 2022 |
655 |
519.08 |
| May 05 2022 |
964 |
519.08 |
| Apr 28 2022 |
628 |
519.08 |
| Apr 28 2022 |
915 |
519.08 |
| Apr 21 2022 |
605 |
519.08 |
| Apr 21 2022 |
885 |
519.08 |
| Apr 14 2022 |
595 |
519.08 |
| Apr 14 2022 |
865 |
519.08 |
| Apr 07 2022 |
591 |
519.08 |
| Apr 07 2022 |
855 |
519.08 |
| Mar 31 2022 |
587 |
519.08 |
| Mar 31 2022 |
843 |
519.08 |
| Mar 24 2022 |
562 |
519.08 |
| Mar 24 2022 |
813 |
519.08 |
| Mar 17 2022 |
558 |
519.08 |
| Mar 17 2022 |
805 |
519.08 |
| Mar 10 2022 |
554 |
519.08 |
| Mar 10 2022 |
773 |
519.08 |
| Mar 03 2022 |
609 |
539.46 |
| Mar 03 2022 |
624 |
543.7 |
| Mar 03 2022 |
793 |
519.54 |
| Feb 24 2022 |
588 |
539.46 |
| Feb 24 2022 |
616 |
543.7 |
| Feb 24 2022 |
778 |
519.54 |
| Feb 17 2022 |
540 |
539.46 |
| Feb 17 2022 |
601 |
543.7 |
| Feb 17 2022 |
770 |
519.54 |
| Feb 10 2022 |
652 |
543.88 |
| Feb 10 2022 |
605 |
543.7 |
| Feb 10 2022 |
725 |
501.72 |
| Feb 03 2022 |
668 |
543.88 |
| Feb 03 2022 |
618 |
543.7 |
| Feb 03 2022 |
728 |
501.72 |
| Jan 27 2022 |
665 |
543.88 |
| Jan 27 2022 |
577 |
526.34 |
| Jan 27 2022 |
729 |
501.72 |
| Jan 20 2022 |
667 |
543.88 |
| Jan 20 2022 |
578 |
526.34 |
| Jan 20 2022 |
731 |
501.72 |
| Jan 13 2022 |
667 |
543.88 |
| Jan 13 2022 |
549 |
514.82 |
| Jan 13 2022 |
732 |
501.72 |
| Jan 06 2022 |
667 |
543.88 |
| Jan 06 2022 |
549 |
514.82 |
| Jan 06 2022 |
732 |
501.72 |
| Dec 30 2021 |
680 |
543.88 |
| Dec 30 2021 |
549 |
514.82 |
| Dec 30 2021 |
736 |
501.72 |
| Dec 23 2021 |
680 |
543.88 |
| Dec 23 2021 |
549 |
514.82 |
| Dec 23 2021 |
736 |
501.72 |
| Dec 16 2021 |
680 |
543.88 |
| Dec 16 2021 |
549 |
514.82 |
| Dec 16 2021 |
736 |
501.72 |
| Dec 09 2021 |
680 |
543.88 |
| Dec 09 2021 |
549 |
514.82 |
| Dec 09 2021 |
736 |
501.72 |
| Dec 02 2021 |
680 |
543.88 |
| Dec 02 2021 |
549 |
514.82 |
| Dec 02 2021 |
736 |
501.72 |
| Nov 25 2021 |
680 |
543.88 |
| Nov 25 2021 |
549 |
514.82 |
| Nov 25 2021 |
736 |
501.72 |
| Nov 18 2021 |
680 |
543.88 |
| Nov 18 2021 |
549 |
514.82 |
| Nov 18 2021 |
736 |
501.72 |
| Nov 11 2021 |
680 |
543.88 |
| Nov 11 2021 |
549 |
514.82 |
| Nov 11 2021 |
736 |
501.72 |
| Nov 04 2021 |
680 |
543.88 |
| Nov 04 2021 |
549 |
514.82 |
| Nov 04 2021 |
739 |
501.72 |
| Oct 28 2021 |
680 |
543.88 |
| Oct 28 2021 |
549 |
514.82 |
| Oct 28 2021 |
739 |
501.72 |
| Oct 21 2021 |
680 |
543.88 |
| Oct 21 2021 |
549 |
514.82 |
| Oct 21 2021 |
740 |
501.72 |
| Oct 14 2021 |
681 |
543.88 |
| Oct 14 2021 |
549 |
514.82 |
| Oct 14 2021 |
741 |
501.72 |
| Oct 07 2021 |
681 |
543.88 |
| Oct 07 2021 |
549 |
514.82 |
| Oct 07 2021 |
741 |
501.72 |
| Sep 30 2021 |
680 |
543.88 |
| Sep 30 2021 |
546 |
514.82 |
| Sep 30 2021 |
736 |
501.72 |
| Sep 23 2021 |
684 |
543.88 |
| Sep 23 2021 |
535 |
514.82 |
| Sep 23 2021 |
724 |
501.72 |
| Sep 16 2021 |
681 |
543.88 |
| Sep 16 2021 |
533 |
514.82 |
| Sep 16 2021 |
716 |
501.72 |
| Sep 09 2021 |
696 |
543.88 |
| Sep 09 2021 |
537 |
514.82 |
| Sep 09 2021 |
717 |
501.72 |
| Sep 02 2021 |
704 |
543.88 |
| Sep 02 2021 |
521 |
514.82 |
| Sep 02 2021 |
703 |
501.72 |
| Aug 26 2021 |
726 |
543.88 |
| Aug 26 2021 |
541 |
514.82 |
| Aug 26 2021 |
746 |
501.72 |
| Aug 19 2021 |
721 |
543.88 |
| Aug 19 2021 |
513 |
514.82 |
| Aug 19 2021 |
774 |
501.72 |
| Aug 12 2021 |
726 |
543.88 |
| Aug 12 2021 |
509 |
514.82 |
| Aug 12 2021 |
761 |
501.72 |
| Aug 05 2021 |
723 |
543.88 |
| Aug 05 2021 |
504 |
514.82 |
| Aug 05 2021 |
755 |
501.72 |
| Jul 29 2021 |
738 |
543.88 |
| Jul 29 2021 |
622 |
555.75 |
| Jul 29 2021 |
883 |
527.96 |
| Jul 22 2021 |
716 |
543.88 |
| Jul 22 2021 |
627 |
555.75 |
| Jul 22 2021 |
887 |
527.96 |
| Jul 15 2021 |
776 |
543.88 |
| Jul 15 2021 |
639 |
555.75 |
| Jul 15 2021 |
908 |
527.96 |
| Jul 08 2021 |
773 |
543.88 |
| Jul 08 2021 |
770 |
604.18 |
| Jul 08 2021 |
1135 |
562.2 |
| Jul 01 2021 |
773 |
543.88 |
| Jul 01 2021 |
814 |
604.18 |
| Jul 01 2021 |
1164 |
562.2 |
| Jun 24 2021 |
783 |
543.88 |
| Jun 24 2021 |
867 |
604.18 |
| Jun 24 2021 |
1175 |
562.2 |
| Jun 17 2021 |
786 |
543.88 |
| Jun 17 2021 |
855 |
604.18 |
| Jun 17 2021 |
1174 |
562.2 |
| Jun 10 2021 |
812 |
543.88 |
| Jun 10 2021 |
856 |
622.3 |
| Jun 10 2021 |
1176 |
565.38 |
| Jun 03 2021 |
1196 |
565.38 |
| May 27 2021 |
806 |
543.88 |
| May 27 2021 |
905 |
591.84 |
| May 27 2021 |
1350 |
555.91 |
| May 07 2021 |
23631 |
555.91 |
| Mar 05 2021 |
3603 |
642.18 |
| Mar 05 2021 |
2964 |
539.46 |
| Mar 05 2021 |
5865 |
606.35 |
| Feb 26 2021 |
4347 |
642.18 |
| Feb 26 2021 |
3595 |
539.46 |
| Feb 26 2021 |
6906 |
606.35 |
| Feb 19 2021 |
4633 |
642.18 |
| Feb 19 2021 |
4559 |
539.46 |
| Feb 19 2021 |
7835 |
606.35 |
| Feb 12 2021 |
5042 |
543.88 |
| Feb 12 2021 |
5074 |
651.39 |
| Feb 12 2021 |
2303 |
585.9 |
| Feb 12 2021 |
8193 |
590.65 |
| Feb 05 2021 |
5531 |
651.39 |
| Feb 05 2021 |
2523 |
585.9 |
| Feb 05 2021 |
5379 |
543.88 |
| Feb 05 2021 |
8709 |
590.65 |
| Jan 29 2021 |
5668 |
623.83 |
| Jan 29 2021 |
2545 |
585.9 |
| Jan 29 2021 |
5555 |
543.88 |
| Jan 29 2021 |
8795 |
575.96 |
| Jan 22 2021 |
5718 |
543.88 |
| Jan 22 2021 |
2564 |
585.9 |
| Jan 22 2021 |
5804 |
623.83 |
| Jan 22 2021 |
8982 |
575.96 |
| Jan 15 2021 |
2564 |
585.9 |
| Jan 15 2021 |
6015 |
614.01 |
| Jan 15 2021 |
5718 |
543.88 |
| Jan 15 2021 |
9054 |
565.38 |
| Jan 08 2021 |
2564 |
585.9 |
| Jan 08 2021 |
6015 |
614.01 |
| Jan 08 2021 |
5718 |
543.88 |
| Jan 08 2021 |
9020 |
565.38 |
| Jan 01 2021 |
6000 |
614.01 |
| Jan 01 2021 |
2564 |
585.9 |
| Jan 01 2021 |
5718 |
543.88 |
| Jan 01 2021 |
8980 |
565.38 |
| Dec 25 2020 |
5718 |
543.88 |
| Dec 25 2020 |
2564 |
585.9 |
| Dec 25 2020 |
6000 |
614.01 |
| Dec 25 2020 |
8980 |
565.38 |
| Dec 18 2020 |
6000 |
614.01 |
| Dec 18 2020 |
2496 |
585.9 |
| Dec 18 2020 |
5718 |
543.88 |
| Dec 18 2020 |
8980 |
565.38 |
| Dec 11 2020 |
2496 |
585.9 |
| Dec 11 2020 |
6000 |
614.01 |
| Dec 11 2020 |
5718 |
543.88 |
| Dec 11 2020 |
8961 |
565.38 |
| Dec 04 2020 |
5951 |
614.01 |
| Dec 04 2020 |
2496 |
585.9 |
| Dec 04 2020 |
5718 |
543.88 |
| Dec 04 2020 |
8919 |
565.38 |
| Nov 27 2020 |
5951 |
614.01 |
| Nov 27 2020 |
2496 |
585.9 |
| Nov 27 2020 |
5718 |
543.88 |
| Nov 27 2020 |
8919 |
565.38 |
| Nov 20 2020 |
5951 |
614.01 |
| Nov 20 2020 |
2496 |
585.9 |
| Nov 20 2020 |
5718 |
543.88 |
| Nov 20 2020 |
8919 |
565.38 |
| Nov 13 2020 |
2496 |
585.9 |
| Nov 13 2020 |
5951 |
614.01 |
| Nov 13 2020 |
5718 |
543.88 |
| Nov 13 2020 |
8919 |
565.38 |
| Nov 06 2020 |
5718 |
543.88 |
| Nov 06 2020 |
5951 |
614.01 |
| Nov 06 2020 |
2496 |
585.9 |
| Nov 06 2020 |
9034 |
565.38 |
| Oct 30 2020 |
2465 |
585.9 |
| Oct 30 2020 |
5935 |
614.01 |
| Oct 30 2020 |
5704 |
543.88 |
| Oct 30 2020 |
8946 |
565.38 |
| Oct 23 2020 |
5935 |
614.01 |
| Oct 23 2020 |
2445 |
585.9 |
| Oct 23 2020 |
5489 |
543.88 |
| Oct 23 2020 |
8823 |
565.38 |
| Oct 16 2020 |
5560 |
543.88 |
| Oct 16 2020 |
5900 |
614.01 |
| Oct 16 2020 |
2346 |
585.9 |
| Oct 16 2020 |
8859 |
565.38 |
| Oct 09 2020 |
5845 |
614.01 |
| Oct 09 2020 |
2346 |
585.9 |
| Oct 09 2020 |
5549 |
543.88 |
| Oct 09 2020 |
8810 |
565.38 |
| Oct 02 2020 |
5473 |
543.88 |
| Oct 02 2020 |
5514 |
614.01 |
| Oct 02 2020 |
2294 |
585.9 |
| Oct 02 2020 |
8459 |
565.38 |
| Sep 25 2020 |
5393 |
543.88 |
| Sep 25 2020 |
5606 |
614.01 |
| Sep 25 2020 |
2063 |
585.9 |
| Sep 25 2020 |
8510 |
565.38 |
| Sep 18 2020 |
5650 |
614.01 |
| Sep 18 2020 |
2097 |
585.9 |
| Sep 18 2020 |
5429 |
543.88 |
| Sep 18 2020 |
8558 |
565.38 |
| Sep 11 2020 |
1949 |
585.9 |
| Sep 11 2020 |
5736 |
614.01 |
| Sep 11 2020 |
5254 |
543.88 |
| Sep 11 2020 |
8276 |
565.38 |
| Sep 04 2020 |
6129 |
614.01 |
| Sep 04 2020 |
2037 |
585.9 |
| Sep 04 2020 |
5933 |
543.88 |
| Sep 04 2020 |
9270 |
565.38 |
| Aug 28 2020 |
6353 |
543.88 |
| Aug 28 2020 |
6749 |
614.01 |
| Aug 28 2020 |
2459 |
585.9 |
| Aug 28 2020 |
9893 |
565.38 |
| Aug 21 2020 |
2464 |
585.9 |
| Aug 21 2020 |
7219 |
614.01 |
| Aug 21 2020 |
6819 |
543.88 |
| Aug 21 2020 |
10713 |
565.38 |
| Aug 14 2020 |
2796 |
585.9 |
| Aug 14 2020 |
7591 |
614.01 |
| Aug 14 2020 |
7106 |
543.88 |
| Aug 14 2020 |
11261 |
565.38 |
| Aug 07 2020 |
7665 |
543.88 |
| Aug 07 2020 |
3081 |
585.9 |
| Aug 07 2020 |
8247 |
614.01 |
| Aug 07 2020 |
12098 |
565.38 |
| Jul 31 2020 |
9028 |
614.01 |
| Jul 31 2020 |
3290 |
585.9 |
| Jul 31 2020 |
8148 |
543.88 |
| Jul 31 2020 |
12928 |
565.38 |
| Jul 24 2020 |
9785 |
614.01 |
| Jul 24 2020 |
3318 |
585.9 |
| Jul 24 2020 |
8496 |
543.88 |
| Jul 24 2020 |
13795 |
565.38 |
| Jul 17 2020 |
3445 |
585.9 |
| Jul 17 2020 |
10596 |
614.01 |
| Jul 17 2020 |
9016 |
543.88 |
| Jul 17 2020 |
14450 |
565.38 |
| Jul 10 2020 |
9425 |
543.88 |
| Jul 10 2020 |
11603 |
614.01 |
| Jul 10 2020 |
3808 |
585.9 |
| Jul 10 2020 |
15375 |
565.38 |
| Jul 03 2020 |
11900 |
614.01 |
| Jul 03 2020 |
3910 |
585.9 |
| Jul 03 2020 |
9696 |
543.88 |
| Jul 03 2020 |
15660 |
565.38 |
| Jun 26 2020 |
4180 |
585.9 |
| Jun 26 2020 |
12638 |
614.01 |
| Jun 26 2020 |
10105 |
543.88 |
| Jun 26 2020 |
16379 |
565.38 |
| Jun 19 2020 |
4327 |
585.9 |
| Jun 19 2020 |
13034 |
614.01 |
| Jun 19 2020 |
10370 |
543.88 |
| Jun 19 2020 |
16966 |
565.38 |
| Jun 12 2020 |
13603 |
614.01 |
| Jun 12 2020 |
4523 |
585.9 |
| Jun 12 2020 |
10941 |
543.88 |
| Jun 12 2020 |
17657 |
565.38 |
| Jun 05 2020 |
14306 |
614.01 |
| Jun 05 2020 |
4741 |
585.9 |
| Jun 05 2020 |
11203 |
543.88 |
| Jun 05 2020 |
18290 |
565.38 |
| May 29 2020 |
5098 |
585.9 |
| May 29 2020 |
14456 |
591.84 |
| May 29 2020 |
11545 |
543.88 |
| May 29 2020 |
18402 |
555.91 |
| May 22 2020 |
11856 |
543.88 |
| May 22 2020 |
15025 |
591.84 |
| May 22 2020 |
5319 |
585.9 |
| May 22 2020 |
18940 |
555.91 |
| May 15 2020 |
6086 |
585.9 |
| May 15 2020 |
15350 |
591.84 |
| May 15 2020 |
12470 |
543.88 |
| May 15 2020 |
19529 |
555.91 |
| May 08 2020 |
15715 |
591.84 |
| May 08 2020 |
6286 |
585.9 |
| May 08 2020 |
12800 |
543.88 |
| May 08 2020 |
20019 |
555.91 |
| May 01 2020 |
13416 |
543.88 |
| May 01 2020 |
16489 |
591.84 |
| May 01 2020 |
6858 |
585.9 |
| May 01 2020 |
20867 |
555.91 |
| Apr 24 2020 |
17107 |
591.84 |
| Apr 24 2020 |
7007 |
585.9 |
| Apr 24 2020 |
13996 |
543.88 |
| Apr 24 2020 |
22345 |
555.91 |
| Apr 17 2020 |
14474 |
543.88 |
| Apr 17 2020 |
17241 |
591.84 |
| Apr 17 2020 |
7014 |
585.9 |
| Apr 17 2020 |
22791 |
555.91 |
| Apr 10 2020 |
14912 |
543.88 |
| Apr 10 2020 |
17543 |
587.75 |
| Apr 10 2020 |
7230 |
585.9 |
| Apr 10 2020 |
23317 |
555.91 |
| Apr 03 2020 |
7658 |
585.9 |
| Apr 03 2020 |
17952 |
587.75 |
| Apr 03 2020 |
15486 |
543.88 |
| Apr 03 2020 |
23870 |
555.91 |
| Mar 27 2020 |
8171 |
585.9 |
| Mar 27 2020 |
18382 |
587.75 |
| Mar 27 2020 |
16073 |
543.88 |
| Mar 27 2020 |
24496 |
555.91 |
| Mar 20 2020 |
8333 |
585.9 |
| Mar 20 2020 |
18567 |
584.28 |
| Mar 20 2020 |
16396 |
543.88 |
| Mar 20 2020 |
24829 |
555.91 |
| Mar 13 2020 |
16962 |
548.31 |
| Mar 13 2020 |
8166 |
585.9 |
| Mar 13 2020 |
18730 |
584.28 |
| Mar 13 2020 |
25766 |
565.2 |
| Mar 06 2020 |
18887 |
584.28 |
| Mar 06 2020 |
8251 |
585.9 |
| Mar 06 2020 |
17934 |
561.4 |
| Mar 06 2020 |
26009 |
565.2 |
| Feb 28 2020 |
18887 |
584.28 |
| Feb 28 2020 |
8591 |
585.9 |
| Feb 28 2020 |
17961 |
561.4 |
| Feb 28 2020 |
26016 |
565.2 |
| Feb 21 2020 |
18202 |
574.5 |
| Feb 21 2020 |
17665 |
558.65 |
| Feb 21 2020 |
24880 |
551.98 |
| Feb 14 2020 |
17597 |
555.8 |
| Feb 14 2020 |
8176 |
574.67 |
| Feb 14 2020 |
19262 |
605.58 |
| Feb 14 2020 |
24938 |
551.98 |
| Feb 07 2020 |
8261 |
574.67 |
| Feb 07 2020 |
17495 |
555.8 |
| Feb 07 2020 |
19183 |
605.58 |
| Feb 07 2020 |
24769 |
551.98 |
| Jan 31 2020 |
8275 |
574.67 |
| Jan 31 2020 |
17712 |
560.2 |
| Jan 31 2020 |
19281 |
605.58 |
| Jan 31 2020 |
25366 |
559.81 |
| Jan 24 2020 |
19315 |
605.58 |
| Jan 24 2020 |
8268 |
574.67 |
| Jan 24 2020 |
17763 |
560.2 |
| Jan 24 2020 |
25402 |
559.81 |
| Jan 17 2020 |
8268 |
574.67 |
| Jan 17 2020 |
17808 |
564.86 |
| Jan 17 2020 |
19341 |
605.58 |
| Jan 17 2020 |
25393 |
561.62 |
| Jan 10 2020 |
17806 |
564.86 |
| Jan 10 2020 |
8268 |
574.67 |
| Jan 10 2020 |
19341 |
605.58 |
| Jan 10 2020 |
25395 |
561.62 |
| Jan 03 2020 |
8269 |
574.67 |
| Jan 03 2020 |
17814 |
564.86 |
| Jan 03 2020 |
19343 |
605.58 |
| Jan 03 2020 |
25404 |
561.62 |
| Dec 27 2019 |
8324 |
574.67 |
| Dec 27 2019 |
17803 |
564.86 |
| Dec 27 2019 |
19343 |
605.58 |
| Dec 27 2019 |
25398 |
561.62 |
| Dec 20 2019 |
17803 |
564.86 |
| Dec 20 2019 |
8324 |
574.67 |
| Dec 20 2019 |
19343 |
605.58 |
| Dec 20 2019 |
25398 |
561.62 |
| Dec 13 2019 |
8325 |
574.67 |
| Dec 13 2019 |
17804 |
564.86 |
| Dec 13 2019 |
19344 |
605.58 |
| Dec 13 2019 |
25399 |
561.62 |
| Dec 06 2019 |
19344 |
605.58 |
| Dec 06 2019 |
17796 |
564.86 |
| Dec 06 2019 |
8325 |
574.67 |
| Dec 06 2019 |
25388 |
561.62 |
| Nov 29 2019 |
17739 |
564.86 |
| Nov 29 2019 |
8325 |
574.67 |
| Nov 29 2019 |
19344 |
605.58 |
| Nov 29 2019 |
25356 |
561.62 |
| Nov 22 2019 |
8325 |
574.67 |
| Nov 22 2019 |
17739 |
564.86 |
| Nov 22 2019 |
19344 |
605.58 |
| Nov 22 2019 |
25356 |
561.62 |
| Nov 15 2019 |
19344 |
605.58 |
| Nov 15 2019 |
8325 |
574.67 |
| Nov 15 2019 |
17740 |
564.86 |
| Nov 15 2019 |
25361 |
561.62 |
| Nov 08 2019 |
17756 |
564.86 |
| Nov 08 2019 |
8325 |
574.67 |
| Nov 08 2019 |
19264 |
605.58 |
| Nov 08 2019 |
25270 |
561.62 |
| Nov 01 2019 |
18817 |
605.58 |
| Nov 01 2019 |
17731 |
564.86 |
| Nov 01 2019 |
8325 |
574.67 |
| Nov 01 2019 |
24900 |
561.62 |
| Oct 25 2019 |
18817 |
605.58 |
| Oct 25 2019 |
17751 |
564.86 |
| Oct 25 2019 |
8326 |
574.67 |
| Oct 25 2019 |
24919 |
561.62 |
| Oct 18 2019 |
8326 |
574.67 |
| Oct 18 2019 |
17751 |
564.86 |
| Oct 18 2019 |
18917 |
605.58 |
| Oct 18 2019 |
24976 |
561.62 |
| Oct 11 2019 |
8324 |
574.67 |
| Oct 11 2019 |
17751 |
564.86 |
| Oct 11 2019 |
18849 |
605.58 |
| Oct 11 2019 |
24924 |
561.62 |
| Oct 04 2019 |
17780 |
564.86 |
| Oct 04 2019 |
8316 |
574.67 |
| Oct 04 2019 |
18807 |
605.58 |
| Oct 04 2019 |
24899 |
561.62 |
| Sep 27 2019 |
18810 |
605.58 |
| Sep 27 2019 |
17793 |
564.86 |
| Sep 27 2019 |
8316 |
574.67 |
| Sep 27 2019 |
25034 |
561.62 |
| Sep 20 2019 |
17816 |
564.86 |
| Sep 20 2019 |
8380 |
574.67 |
| Sep 20 2019 |
18719 |
605.58 |
| Sep 20 2019 |
25005 |
561.62 |
| Sep 13 2019 |
17818 |
564.86 |
| Sep 13 2019 |
8519 |
574.67 |
| Sep 13 2019 |
18830 |
605.58 |
| Sep 13 2019 |
25075 |
561.62 |
| Sep 06 2019 |
19278 |
605.58 |
| Sep 06 2019 |
8515 |
574.67 |
| Sep 06 2019 |
17831 |
564.86 |
| Sep 06 2019 |
25552 |
561.62 |
| Aug 30 2019 |
18027 |
564.86 |
| Aug 30 2019 |
8602 |
574.67 |
| Aug 30 2019 |
19386 |
605.58 |
| Aug 30 2019 |
25719 |
561.62 |
| Aug 23 2019 |
8736 |
574.67 |
| Aug 23 2019 |
18145 |
564.86 |
| Aug 23 2019 |
19645 |
605.58 |
| Aug 23 2019 |
26007 |
561.62 |
| Aug 16 2019 |
18100 |
564.86 |
| Aug 16 2019 |
8726 |
574.67 |
| Aug 16 2019 |
19510 |
605.58 |
| Aug 16 2019 |
25921 |
561.62 |
| Aug 09 2019 |
19576 |
605.58 |
| Aug 09 2019 |
18172 |
564.86 |
| Aug 09 2019 |
8768 |
574.67 |
| Aug 09 2019 |
26034 |
561.62 |
| Aug 02 2019 |
8837 |
574.67 |
| Aug 02 2019 |
18337 |
564.86 |
| Aug 02 2019 |
19775 |
605.58 |
| Aug 02 2019 |
26227 |
561.62 |
| Jul 26 2019 |
18455 |
564.86 |
| Jul 26 2019 |
8858 |
574.67 |
| Jul 26 2019 |
19737 |
605.58 |
| Jul 26 2019 |
26358 |
561.62 |
| Jul 19 2019 |
18533 |
564.86 |
| Jul 19 2019 |
8976 |
574.67 |
| Jul 19 2019 |
20045 |
605.58 |
| Jul 19 2019 |
26575 |
561.62 |
| Jul 12 2019 |
18678 |
564.86 |
| Jul 12 2019 |
8946 |
574.67 |
| Jul 12 2019 |
19954 |
605.58 |
| Jul 12 2019 |
26626 |
561.62 |
| Jul 05 2019 |
19141 |
564.86 |
| Jul 05 2019 |
9020 |
574.67 |
| Jul 05 2019 |
20215 |
605.58 |
| Jul 05 2019 |
27107 |
561.62 |
| Jun 28 2019 |
19361 |
564.86 |
| Jun 28 2019 |
9127 |
574.67 |
| Jun 28 2019 |
20330 |
605.58 |
| Jun 28 2019 |
27332 |
561.62 |
| Jun 21 2019 |
20279 |
605.58 |
| Jun 21 2019 |
19326 |
564.86 |
| Jun 21 2019 |
8984 |
574.67 |
| Jun 21 2019 |
27135 |
561.62 |
| Jun 14 2019 |
19485 |
564.86 |
| Jun 14 2019 |
8807 |
574.67 |
| Jun 14 2019 |
20195 |
605.58 |
| Jun 14 2019 |
27219 |
561.62 |
| Jun 07 2019 |
19745 |
564.86 |
| Jun 07 2019 |
8875 |
574.67 |
| Jun 07 2019 |
20343 |
605.58 |
| Jun 07 2019 |
27474 |
561.62 |
| May 31 2019 |
20309 |
605.58 |
| May 31 2019 |
20253 |
579.39 |
| May 31 2019 |
9015 |
574.67 |
| May 31 2019 |
28034 |
572.05 |
| May 24 2019 |
20224 |
579.39 |
| May 24 2019 |
8870 |
574.67 |
| May 24 2019 |
20242 |
605.58 |
| May 24 2019 |
28054 |
572.05 |
| May 17 2019 |
20300 |
605.58 |
| May 17 2019 |
20312 |
579.39 |
| May 17 2019 |
8961 |
574.67 |
| May 17 2019 |
28060 |
572.05 |
| May 10 2019 |
20459 |
605.58 |
| May 10 2019 |
8907 |
574.67 |
| May 10 2019 |
20287 |
579.39 |
| May 10 2019 |
28070 |
572.05 |
| May 03 2019 |
20345 |
579.39 |
| May 03 2019 |
9050 |
574.67 |
| May 03 2019 |
20554 |
605.58 |
| May 03 2019 |
28168 |
572.05 |
| Apr 26 2019 |
20324 |
579.39 |
| Apr 26 2019 |
9072 |
574.67 |
| Apr 26 2019 |
20714 |
605.58 |
| Apr 26 2019 |
27493 |
572.05 |
| Apr 19 2019 |
20492 |
579.39 |
| Apr 19 2019 |
9136 |
574.67 |
| Apr 19 2019 |
20732 |
605.58 |
| Apr 19 2019 |
27505 |
572.05 |
| Apr 18 2019 |
20743 |
605.58 |
| Apr 18 2019 |
20529 |
579.39 |
| Apr 18 2019 |
9148 |
574.67 |
| Apr 12 2019 |
20744 |
579.39 |
| Apr 12 2019 |
9081 |
574.67 |
| Apr 12 2019 |
20748 |
605.58 |
| Apr 12 2019 |
27622 |
572.05 |
| Apr 05 2019 |
20309 |
579.39 |
| Apr 05 2019 |
8997 |
574.67 |
| Apr 05 2019 |
19942 |
605.58 |
| Apr 05 2019 |
26886 |
572.05 |
| Mar 29 2019 |
20066 |
579.39 |
| Mar 29 2019 |
8613 |
574.67 |
| Mar 29 2019 |
19758 |
605.58 |
| Mar 29 2019 |
26631 |
572.05 |
| Mar 22 2019 |
18470 |
574.5 |
| Mar 22 2019 |
20070 |
590.42 |
| Mar 22 2019 |
26573 |
578.53 |
| Mar 15 2019 |
19914 |
590.42 |
| Mar 15 2019 |
18576 |
574.5 |
| Mar 15 2019 |
26449 |
578.53 |
| Mar 08 2019 |
20591 |
629.1 |
| Mar 08 2019 |
27772 |
629.1 |
| Mar 01 2019 |
20623 |
629.1 |
| Mar 01 2019 |
27891 |
629.1 |
| Feb 22 2019 |
20613 |
629.1 |
| Feb 22 2019 |
27961 |
629.1 |
| Feb 15 2019 |
20742 |
641.61 |
| Feb 15 2019 |
27950 |
641.61 |
| Feb 08 2019 |
20509 |
641.61 |
| Feb 08 2019 |
27690 |
641.61 |
| Feb 01 2019 |
20538 |
641.61 |
| Feb 01 2019 |
27662 |
641.61 |
| Jan 25 2019 |
20516 |
641.61 |
| Jan 25 2019 |
27680 |
641.61 |
| Jan 18 2019 |
20667 |
653.18 |
| Jan 18 2019 |
27923 |
653.18 |
| Jan 11 2019 |
20638 |
653.18 |
| Jan 11 2019 |
27894 |
653.18 |
| Jan 04 2019 |
20659 |
653.18 |
| Jan 04 2019 |
27910 |
653.18 |
| Dec 28 2018 |
20659 |
653.18 |
| Dec 28 2018 |
27910 |
653.18 |
| Dec 21 2018 |
20659 |
653.18 |
| Dec 21 2018 |
27910 |
653.18 |
| Dec 14 2018 |
20659 |
653.18 |
| Dec 14 2018 |
27910 |
653.18 |
| Dec 07 2018 |
20643 |
653.18 |
| Dec 07 2018 |
27897 |
653.18 |
| Nov 30 2018 |
20643 |
653.18 |
| Nov 30 2018 |
27897 |
653.18 |
| Nov 23 2018 |
20643 |
653.18 |
| Nov 23 2018 |
27897 |
653.18 |
| Nov 16 2018 |
20643 |
653.18 |
| Nov 16 2018 |
27897 |
653.18 |
| Nov 09 2018 |
20643 |
653.18 |
| Nov 09 2018 |
27898 |
653.18 |
| Nov 02 2018 |
20643 |
653.18 |
| Nov 02 2018 |
27855 |
653.18 |
| Oct 26 2018 |
20643 |
653.18 |
| Oct 26 2018 |
27842 |
653.18 |
| Oct 19 2018 |
20643 |
653.18 |
| Oct 19 2018 |
27888 |
653.18 |
| Oct 12 2018 |
20599 |
653.18 |
| Oct 12 2018 |
27797 |
653.18 |
| Oct 05 2018 |
20546 |
653.18 |
| Oct 05 2018 |
27927 |
653.18 |
| Sep 28 2018 |
20558 |
653.18 |
| Sep 28 2018 |
27223 |
653.18 |
| Sep 21 2018 |
20475 |
653.18 |
| Sep 21 2018 |
27150 |
653.18 |
| Sep 14 2018 |
20585 |
653.18 |
| Sep 14 2018 |
27249 |
653.18 |
| Sep 07 2018 |
20733 |
653.18 |
| Sep 07 2018 |
27772 |
653.18 |
| Aug 31 2018 |
20828 |
653.18 |
| Aug 31 2018 |
27857 |
653.18 |
| Aug 24 2018 |
20609 |
653.18 |
| Aug 24 2018 |
27787 |
653.18 |
| Aug 17 2018 |
20955 |
653.18 |
| Aug 17 2018 |
28118 |
653.18 |
| Aug 10 2018 |
20931 |
653.18 |
| Aug 10 2018 |
28225 |
653.18 |
| Aug 03 2018 |
21164 |
653.18 |
| Aug 03 2018 |
28466 |
653.18 |
| Jul 27 2018 |
21207 |
653.18 |
| Jul 27 2018 |
28604 |
653.18 |
| Jul 20 2018 |
21424 |
653.18 |
| Jul 20 2018 |
28914 |
653.18 |
| Jul 13 2018 |
21184 |
653.18 |
| Jul 13 2018 |
28695 |
653.18 |
| Jul 06 2018 |
21311 |
653.18 |
| Jul 06 2018 |
28597 |
653.18 |
| Jun 29 2018 |
20960 |
632.8 |
| Jun 29 2018 |
28135 |
632.8 |
| Jun 22 2018 |
21361 |
632.8 |
| Jun 22 2018 |
28561 |
632.8 |
| Jun 15 2018 |
21178 |
632.8 |
| Jun 15 2018 |
28566 |
632.8 |
| Jun 08 2018 |
21542 |
642.09 |
| Jun 08 2018 |
29027 |
642.09 |
| Jun 01 2018 |
21759 |
687.12 |
| Jun 01 2018 |
21705 |
642.09 |
| Jun 01 2018 |
29458 |
642.09 |
| May 25 2018 |
21699 |
642.09 |
| May 25 2018 |
21867 |
687.12 |
| May 25 2018 |
29679 |
642.09 |
| May 18 2018 |
22015 |
687.12 |
| May 18 2018 |
21686 |
642.09 |
| May 18 2018 |
29749 |
642.09 |
| May 11 2018 |
21559 |
642.09 |
| May 11 2018 |
22042 |
687.12 |
| May 11 2018 |
29838 |
642.09 |
| May 04 2018 |
21821 |
642.09 |
| May 04 2018 |
22462 |
687.12 |
| May 04 2018 |
30157 |
642.09 |
| Apr 27 2018 |
21913 |
642.09 |
| Apr 27 2018 |
22247 |
687.12 |
| Apr 27 2018 |
30020 |
642.09 |
| Apr 20 2018 |
22104 |
642.09 |
| Apr 20 2018 |
22345 |
687.12 |
| Apr 20 2018 |
30212 |
642.09 |
| Apr 13 2018 |
22080 |
642.09 |
| Apr 13 2018 |
22117 |
687.12 |
| Apr 13 2018 |
30107 |
642.09 |
| Apr 06 2018 |
22012 |
646.84 |
| Apr 06 2018 |
22590 |
687.12 |
| Apr 06 2018 |
30321 |
646.36 |
| Mar 30 2018 |
22166 |
646.84 |
| Mar 30 2018 |
23134 |
687.12 |
| Mar 30 2018 |
30743 |
646.36 |
| Mar 23 2018 |
23302 |
687.12 |
| Mar 23 2018 |
22168 |
646.84 |
| Mar 23 2018 |
30936 |
646.36 |
| Mar 16 2018 |
23013 |
687.12 |
| Mar 16 2018 |
22185 |
646.84 |
| Mar 16 2018 |
30810 |
646.36 |
| Mar 09 2018 |
22067 |
661.83 |
| Mar 09 2018 |
22732 |
687.12 |
| Mar 09 2018 |
30821 |
657.96 |
| Mar 02 2018 |
22186 |
646.19 |
| Mar 02 2018 |
22871 |
687.12 |
| Mar 02 2018 |
31011 |
645.07 |
| Feb 23 2018 |
23120 |
687.12 |
| Feb 23 2018 |
22428 |
646.19 |
| Feb 23 2018 |
31266 |
645.07 |
| Feb 16 2018 |
22491 |
656.83 |
| Feb 16 2018 |
23233 |
687.12 |
| Feb 16 2018 |
31417 |
652.96 |
| Feb 09 2018 |
22534 |
656.83 |
| Feb 09 2018 |
22937 |
687.12 |
| Feb 09 2018 |
31047 |
652.96 |
| Feb 02 2018 |
22345 |
647.87 |
| Feb 02 2018 |
22774 |
687.12 |
| Feb 02 2018 |
30911 |
655.72 |
| Jan 26 2018 |
22385 |
647.87 |
| Jan 26 2018 |
22881 |
687.12 |
| Jan 26 2018 |
30973 |
655.72 |
| Jan 19 2018 |
22402 |
647.87 |
| Jan 19 2018 |
22869 |
687.12 |
| Jan 19 2018 |
30968 |
655.72 |
| Jan 12 2018 |
22391 |
647.87 |
| Jan 12 2018 |
22907 |
687.12 |
| Jan 12 2018 |
30976 |
655.72 |
| Jan 05 2018 |
22907 |
687.12 |
| Jan 05 2018 |
22429 |
647.87 |
| Jan 05 2018 |
31006 |
655.72 |
| Dec 29 2017 |
22430 |
647.87 |
| Dec 29 2017 |
22907 |
687.12 |
| Dec 29 2017 |
31006 |
655.72 |
| Dec 22 2017 |
22432 |
647.87 |
| Dec 22 2017 |
22907 |
687.12 |
| Dec 22 2017 |
31008 |
655.72 |
| Dec 15 2017 |
22907 |
687.12 |
| Dec 15 2017 |
22417 |
647.87 |
| Dec 15 2017 |
31000 |
655.72 |
| Dec 08 2017 |
22907 |
687.12 |
| Dec 08 2017 |
22417 |
647.87 |
| Dec 08 2017 |
31000 |
655.72 |
| Dec 01 2017 |
22417 |
647.87 |
| Dec 01 2017 |
22907 |
687.12 |
| Dec 01 2017 |
31000 |
655.72 |
| Nov 24 2017 |
22907 |
687.12 |
| Nov 24 2017 |
22417 |
647.87 |
| Nov 24 2017 |
31000 |
655.72 |
| Nov 17 2017 |
22908 |
687.12 |
| Nov 17 2017 |
22417 |
647.87 |
| Nov 17 2017 |
31001 |
655.72 |
| Nov 10 2017 |
22417 |
647.87 |
| Nov 10 2017 |
22958 |
687.12 |
| Nov 10 2017 |
31033 |
655.72 |
| Nov 03 2017 |
22418 |
647.87 |
| Nov 03 2017 |
22958 |
687.12 |
| Nov 03 2017 |
31034 |
655.72 |
| Oct 27 2017 |
22961 |
687.12 |
| Oct 27 2017 |
22418 |
647.87 |
| Oct 27 2017 |
31056 |
655.72 |
| Oct 20 2017 |
22445 |
647.87 |
| Oct 20 2017 |
22780 |
687.12 |
| Oct 20 2017 |
30926 |
655.72 |
| Oct 13 2017 |
22445 |
647.87 |
| Oct 13 2017 |
22845 |
687.12 |
| Oct 13 2017 |
30970 |
655.72 |
| Oct 06 2017 |
22423 |
647.87 |
| Oct 06 2017 |
22814 |
687.12 |
| Oct 06 2017 |
30944 |
655.72 |
| Sep 29 2017 |
22812 |
687.12 |
| Sep 29 2017 |
22445 |
647.87 |
| Sep 29 2017 |
30847 |
655.72 |
| Sep 22 2017 |
22420 |
647.87 |
| Sep 22 2017 |
23148 |
687.12 |
| Sep 22 2017 |
31162 |
655.72 |
| Sep 15 2017 |
22498 |
647.87 |
| Sep 15 2017 |
23109 |
687.12 |
| Sep 15 2017 |
31200 |
655.72 |
| Sep 08 2017 |
23040 |
687.12 |
| Sep 08 2017 |
22513 |
647.87 |
| Sep 08 2017 |
31329 |
655.72 |
| Sep 01 2017 |
22810 |
647.87 |
| Sep 01 2017 |
23101 |
687.12 |
| Sep 01 2017 |
31460 |
655.72 |
| Aug 25 2017 |
22840 |
647.87 |
| Aug 25 2017 |
23474 |
687.12 |
| Aug 25 2017 |
31862 |
655.72 |
| Aug 18 2017 |
22853 |
647.87 |
| Aug 18 2017 |
23557 |
687.12 |
| Aug 18 2017 |
31984 |
655.72 |
| Aug 11 2017 |
22777 |
647.87 |
| Aug 11 2017 |
23642 |
687.12 |
| Aug 11 2017 |
32003 |
655.72 |
| Aug 04 2017 |
22956 |
647.87 |
| Aug 04 2017 |
23762 |
687.12 |
| Aug 04 2017 |
32306 |
655.72 |
| Jul 28 2017 |
23031 |
647.87 |
| Jul 28 2017 |
23941 |
687.12 |
| Jul 28 2017 |
32523 |
655.72 |
| Jul 21 2017 |
23917 |
687.12 |
| Jul 21 2017 |
23158 |
647.87 |
| Jul 21 2017 |
32694 |
655.72 |
| Jul 14 2017 |
23332 |
647.87 |
| Jul 14 2017 |
24066 |
687.12 |
| Jul 14 2017 |
32887 |
655.72 |
| Jul 07 2017 |
23360 |
647.87 |
| Jul 07 2017 |
24226 |
687.12 |
| Jul 07 2017 |
33025 |
655.72 |
| Jun 30 2017 |
24271 |
687.12 |
| Jun 30 2017 |
23844 |
674.75 |
| Jun 30 2017 |
33462 |
677.84 |
| Jun 23 2017 |
24529 |
687.12 |
| Jun 23 2017 |
24975 |
674.75 |
| Jun 23 2017 |
33664 |
677.84 |
| Jun 16 2017 |
24838 |
658.89 |
| Jun 16 2017 |
24533 |
687.12 |
| Jun 16 2017 |
33493 |
668.3 |
| Jun 09 2017 |
24437 |
687.12 |
| Jun 09 2017 |
24913 |
658.89 |
| Jun 09 2017 |
33403 |
668.3 |
| Jun 02 2017 |
24973 |
658.89 |
| Jun 02 2017 |
33730 |
658.89 |
| May 26 2017 |
24785 |
628.24 |
| May 26 2017 |
33309 |
628.24 |
| May 19 2017 |
24821 |
628.24 |
| May 19 2017 |
33806 |
628.24 |
| May 12 2017 |
24988 |
628.24 |
| May 12 2017 |
33953 |
628.24 |
| May 05 2017 |
24867 |
628.24 |
| May 05 2017 |
33872 |
628.24 |
| Apr 28 2017 |
24563 |
628.24 |
| Apr 28 2017 |
33442 |
628.24 |
| Apr 21 2017 |
24929 |
628.24 |
| Apr 21 2017 |
33890 |
628.24 |
| Apr 14 2017 |
24926 |
628.24 |
| Apr 14 2017 |
33881 |
628.24 |
| Apr 07 2017 |
25148 |
628.24 |
| Apr 07 2017 |
33543 |
628.24 |
| Mar 31 2017 |
25539 |
628.24 |
| Mar 31 2017 |
33761 |
628.24 |
| Mar 24 2017 |
25206 |
628.24 |
| Mar 24 2017 |
33184 |
628.24 |
| Mar 17 2017 |
25344 |
628.24 |
| Mar 17 2017 |
33418 |
628.24 |
| Mar 10 2017 |
25467 |
628.24 |
| Mar 10 2017 |
33421 |
628.24 |
| Mar 02 2016 |
25884 |
600.21 |
| Mar 02 2016 |
38038 |
600.21 |
| Feb 24 2016 |
25737 |
600.21 |
| Feb 24 2016 |
37829 |
600.21 |
| Feb 17 2016 |
25875 |
600.21 |
| Feb 17 2016 |
38198 |
600.21 |
| Feb 10 2016 |
25736 |
600.21 |
| Feb 10 2016 |
37946 |
600.21 |
| Feb 03 2016 |
26832 |
658.04 |
| Feb 03 2016 |
39633 |
658.04 |
| Jan 27 2016 |
26709 |
658.04 |
| Jan 27 2016 |
39541 |
658.04 |
| Jan 20 2016 |
26773 |
658.04 |
| Jan 20 2016 |
39563 |
658.04 |
| Jan 13 2016 |
26835 |
658.04 |
| Jan 13 2016 |
39627 |
658.04 |
| Jan 06 2016 |
26860 |
658.04 |
| Jan 06 2016 |
39649 |
658.04 |
| Dec 30 2015 |
26847 |
658.04 |
| Dec 30 2015 |
39631 |
658.04 |
| Dec 23 2015 |
26846 |
658.04 |
| Dec 23 2015 |
39628 |
658.04 |
| Dec 16 2015 |
26846 |
658.04 |
| Dec 16 2015 |
39629 |
658.04 |
| Dec 09 2015 |
26857 |
658.04 |
| Dec 09 2015 |
39636 |
658.04 |
| Dec 02 2015 |
26859 |
658.04 |
| Dec 02 2015 |
39638 |
658.04 |
| Nov 25 2015 |
26860 |
658.04 |
| Nov 25 2015 |
39640 |
658.04 |
| Nov 18 2015 |
26860 |
658.04 |
| Nov 18 2015 |
39639 |
658.04 |
| Nov 11 2015 |
26860 |
658.04 |
| Nov 11 2015 |
39617 |
658.04 |
| Nov 04 2015 |
26860 |
658.04 |
| Nov 04 2015 |
39617 |
658.04 |
| Oct 28 2015 |
26823 |
658.04 |
| Oct 28 2015 |
39553 |
658.04 |
| Oct 21 2015 |
26859 |
658.04 |
| Oct 21 2015 |
39509 |
658.04 |
| Oct 14 2015 |
26725 |
658.04 |
| Oct 14 2015 |
39357 |
658.04 |
| Oct 07 2015 |
26639 |
658.04 |
| Oct 07 2015 |
39365 |
658.04 |
| Sep 30 2015 |
26640 |
658.04 |
| Sep 30 2015 |
39395 |
658.04 |
| Sep 23 2015 |
26607 |
658.04 |
| Sep 23 2015 |
39407 |
658.04 |
| Sep 16 2015 |
26553 |
658.04 |
| Sep 16 2015 |
39190 |
658.04 |
| Sep 09 2015 |
26485 |
658.04 |
| Sep 09 2015 |
39106 |
658.04 |
| Sep 02 2015 |
26239 |
658.04 |
| Sep 02 2015 |
39055 |
658.04 |
| Aug 26 2015 |
26491 |
658.04 |
| Aug 26 2015 |
39247 |
658.04 |
| Aug 19 2015 |
26592 |
658.04 |
| Aug 19 2015 |
39553 |
658.04 |
| Aug 12 2015 |
26750 |
658.04 |
| Aug 12 2015 |
39744 |
658.04 |
| Aug 05 2015 |
26613 |
658.04 |
| Aug 05 2015 |
39637 |
658.04 |
| Jul 29 2015 |
26845 |
658.04 |
| Jul 29 2015 |
39921 |
658.04 |
| Jul 22 2015 |
26746 |
658.04 |
| Jul 22 2015 |
40015 |
658.04 |
| Jul 15 2015 |
26879 |
658.04 |
| Jul 15 2015 |
40269 |
658.04 |
| Jul 08 2015 |
26927 |
658.04 |
| Jul 08 2015 |
40369 |
658.04 |
| Jul 01 2015 |
27083 |
658.04 |
| Jul 01 2015 |
40560 |
658.04 |
| Jun 24 2015 |
27163 |
658.04 |
| Jun 24 2015 |
40642 |
658.04 |
| Jun 17 2015 |
27242 |
658.04 |
| Jun 17 2015 |
40545 |
658.04 |
| Jun 10 2015 |
27250 |
658.04 |
| Jun 10 2015 |
40778 |
658.04 |
| Jun 03 2015 |
27278 |
658.04 |
| Jun 03 2015 |
41028 |
658.04 |
| May 27 2015 |
27203 |
658.04 |
| May 27 2015 |
40601 |
658.04 |
| May 20 2015 |
27350 |
658.04 |
| May 20 2015 |
40739 |
658.04 |
| May 13 2015 |
27264 |
658.04 |
| May 13 2015 |
40941 |
658.04 |
| May 06 2015 |
26690 |
658.04 |
| May 06 2015 |
40412 |
658.04 |
| Apr 29 2015 |
26756 |
658.04 |
| Apr 29 2015 |
40582 |
658.04 |
| Apr 22 2015 |
26958 |
658.04 |
| Apr 22 2015 |
40864 |
658.04 |
| Apr 15 2015 |
26688 |
658.04 |
| Apr 15 2015 |
40140 |
658.04 |
| Apr 08 2015 |
27050 |
658.04 |
| Apr 08 2015 |
40351 |
658.04 |
| Apr 01 2015 |
27371 |
658.04 |
| Apr 01 2015 |
41227 |
658.04 |
| Mar 25 2015 |
27051 |
658.04 |
| Mar 25 2015 |
40111 |
658.04 |
