| Aug 04 2017 |
17854 |
515.23 |
| Aug 04 2017 |
24964 |
515.23 |
| Jul 28 2017 |
17918 |
515.23 |
| Jul 28 2017 |
25123 |
515.23 |
| Jul 21 2017 |
18023 |
515.23 |
| Jul 21 2017 |
25253 |
515.23 |
| Jul 14 2017 |
18131 |
515.23 |
| Jul 14 2017 |
25362 |
515.23 |
| Jul 07 2017 |
18155 |
515.23 |
| Jul 07 2017 |
25430 |
515.23 |
| Jun 30 2017 |
18275 |
515.23 |
| Jun 30 2017 |
25515 |
515.23 |
| Jun 23 2017 |
19402 |
515.23 |
| Jun 23 2017 |
25700 |
515.23 |
| Jun 16 2017 |
19449 |
515.23 |
| Jun 16 2017 |
25678 |
515.23 |
| Jun 09 2017 |
19538 |
515.23 |
| Jun 09 2017 |
25588 |
515.23 |
| Jun 02 2017 |
19584 |
515.23 |
| Jun 02 2017 |
25934 |
515.23 |
| May 26 2017 |
19781 |
515.23 |
| May 26 2017 |
26075 |
515.23 |
| May 19 2017 |
19827 |
515.23 |
| May 19 2017 |
26411 |
515.23 |
| May 12 2017 |
19992 |
515.23 |
| May 12 2017 |
26545 |
515.23 |
| May 05 2017 |
19952 |
515.23 |
| May 05 2017 |
26491 |
515.23 |
| Apr 28 2017 |
19669 |
515.23 |
| Apr 28 2017 |
26165 |
515.23 |
| Apr 21 2017 |
19938 |
515.23 |
| Apr 21 2017 |
26427 |
515.23 |
| Apr 14 2017 |
19953 |
515.23 |
| Apr 14 2017 |
26419 |
515.23 |
| Apr 07 2017 |
20072 |
515.23 |
| Apr 07 2017 |
26122 |
515.23 |
| Mar 31 2017 |
20417 |
515.23 |
| Mar 31 2017 |
26307 |
515.23 |
| Mar 24 2017 |
20165 |
515.23 |
| Mar 24 2017 |
25852 |
515.23 |
| Mar 17 2017 |
20274 |
515.23 |
| Mar 17 2017 |
26054 |
515.23 |
| Mar 10 2017 |
20400 |
515.23 |
| Mar 10 2017 |
26082 |
515.23 |
| Mar 03 2017 |
20292 |
515.23 |
| Mar 03 2017 |
25943 |
515.23 |
| Feb 24 2017 |
20163 |
515.23 |
| Feb 24 2017 |
25964 |
515.23 |
| Feb 17 2017 |
19900 |
515.23 |
| Feb 17 2017 |
25920 |
515.23 |
| Feb 10 2017 |
19926 |
515.23 |
| Feb 10 2017 |
26032 |
515.23 |
| Feb 03 2017 |
19929 |
515.23 |
| Feb 03 2017 |
25968 |
515.23 |
| Jan 27 2017 |
19950 |
515.23 |
| Jan 27 2017 |
25966 |
515.23 |
| Jan 20 2017 |
19931 |
515.23 |
| Jan 20 2017 |
25920 |
515.23 |
| Jan 13 2017 |
19942 |
515.23 |
| Jan 13 2017 |
25888 |
515.23 |
| Jan 06 2017 |
19946 |
515.23 |
| Jan 06 2017 |
25896 |
515.23 |
| Dec 30 2016 |
19956 |
515.23 |
| Dec 30 2016 |
25906 |
515.23 |
| Dec 23 2016 |
19956 |
515.23 |
| Dec 23 2016 |
25906 |
515.23 |
| Dec 16 2016 |
19945 |
515.23 |
| Dec 16 2016 |
25905 |
515.23 |
| Dec 09 2016 |
19946 |
515.23 |
| Dec 09 2016 |
25903 |
515.23 |
| Dec 02 2016 |
19946 |
515.23 |
| Dec 02 2016 |
25903 |
515.23 |
| Nov 25 2016 |
19942 |
515.23 |
| Nov 25 2016 |
25900 |
515.23 |
| Nov 18 2016 |
19942 |
515.23 |
| Nov 18 2016 |
25900 |
515.23 |
| Nov 11 2016 |
19942 |
515.23 |
| Nov 11 2016 |
25873 |
515.23 |
| Nov 04 2016 |
19942 |
515.23 |
| Nov 04 2016 |
25873 |
515.23 |
| Oct 28 2016 |
19943 |
515.23 |
| Oct 28 2016 |
25887 |
515.23 |
| Oct 21 2016 |
19943 |
515.23 |
| Oct 21 2016 |
25906 |
515.23 |
| Oct 14 2016 |
19872 |
515.23 |
| Oct 14 2016 |
25869 |
515.23 |
| Oct 07 2016 |
19898 |
515.23 |
| Oct 07 2016 |
25900 |
515.23 |
| Sep 30 2016 |
19955 |
515.23 |
| Sep 30 2016 |
25932 |
515.23 |
| Sep 23 2016 |
19996 |
515.23 |
| Sep 23 2016 |
25754 |
515.23 |
| Sep 16 2016 |
20110 |
515.23 |
| Sep 16 2016 |
25783 |
515.23 |
| Sep 09 2016 |
20194 |
515.23 |
| Sep 09 2016 |
25856 |
515.23 |
| Sep 02 2016 |
20360 |
515.23 |
| Sep 02 2016 |
25998 |
515.23 |
| Aug 26 2016 |
20419 |
515.23 |
| Aug 26 2016 |
25809 |
515.23 |
| Aug 19 2016 |
20460 |
515.23 |
| Aug 19 2016 |
25833 |
515.23 |
| Jun 01 2016 |
24778 |
565.74 |
| Jun 01 2016 |
35504 |
565.74 |
| May 25 2016 |
24613 |
565.74 |
| May 25 2016 |
35283 |
565.74 |
| May 18 2016 |
24841 |
565.74 |
| May 18 2016 |
35602 |
565.74 |
| May 11 2016 |
24738 |
565.74 |
| May 11 2016 |
35631 |
565.74 |
| May 04 2016 |
24593 |
565.74 |
| May 04 2016 |
35494 |
565.74 |
| Apr 27 2016 |
22041 |
519.63 |
| Apr 27 2016 |
31402 |
519.63 |
| Apr 20 2016 |
22049 |
519.63 |
| Apr 20 2016 |
31357 |
519.63 |
| Apr 13 2016 |
21873 |
519.63 |
| Apr 13 2016 |
31272 |
519.63 |
| Apr 06 2016 |
22011 |
519.63 |
| Apr 06 2016 |
31629 |
519.63 |
| Mar 30 2016 |
21892 |
519.63 |
| Mar 30 2016 |
31414 |
519.63 |
| Mar 23 2016 |
21834 |
519.63 |
| Mar 23 2016 |
31508 |
519.63 |
| Mar 16 2016 |
21149 |
511.6 |
| Mar 16 2016 |
30528 |
511.6 |
| Mar 09 2016 |
21028 |
511.6 |
| Mar 09 2016 |
30583 |
511.6 |
| Mar 02 2016 |
17408 |
471.86 |
| Mar 02 2016 |
24982 |
471.86 |
| Feb 24 2016 |
17329 |
471.86 |
| Feb 24 2016 |
24840 |
471.86 |
| Feb 17 2016 |
17402 |
471.86 |
| Feb 17 2016 |
25071 |
471.86 |
| Feb 10 2016 |
17390 |
471.86 |
| Feb 10 2016 |
25028 |
471.86 |
| Feb 03 2016 |
16034 |
458.41 |
| Feb 03 2016 |
23026 |
458.41 |
| Jan 27 2016 |
15988 |
458.41 |
| Jan 27 2016 |
23034 |
458.41 |
| Jan 20 2016 |
16030 |
458.41 |
| Jan 20 2016 |
23045 |
458.41 |
| Jan 13 2016 |
16060 |
458.41 |
| Jan 13 2016 |
23088 |
458.41 |
| Jan 06 2016 |
16079 |
458.41 |
| Jan 06 2016 |
23098 |
458.41 |
| Dec 30 2015 |
16071 |
458.41 |
| Dec 30 2015 |
23089 |
458.41 |
| Dec 23 2015 |
16070 |
458.41 |
| Dec 23 2015 |
23090 |
458.41 |
| Dec 16 2015 |
16070 |
458.41 |
| Dec 16 2015 |
23090 |
458.41 |
| Dec 09 2015 |
16075 |
458.41 |
| Dec 09 2015 |
23093 |
458.41 |
| Dec 02 2015 |
16076 |
458.41 |
| Dec 02 2015 |
23094 |
458.41 |
| Nov 25 2015 |
16076 |
458.41 |
| Nov 25 2015 |
23095 |
458.41 |
| Nov 18 2015 |
16076 |
458.41 |
| Nov 18 2015 |
23094 |
458.41 |
| Nov 11 2015 |
16076 |
458.41 |
| Nov 11 2015 |
23078 |
458.41 |
| Nov 04 2015 |
16076 |
458.41 |
| Nov 04 2015 |
23078 |
458.41 |
| Oct 28 2015 |
16047 |
458.41 |
| Oct 28 2015 |
23043 |
458.41 |
| Oct 21 2015 |
16063 |
458.41 |
| Oct 21 2015 |
23020 |
458.41 |
| Oct 14 2015 |
16077 |
458.41 |
| Oct 14 2015 |
23022 |
458.41 |
| Oct 07 2015 |
16038 |
458.41 |
| Oct 07 2015 |
23020 |
458.41 |
| Sep 30 2015 |
16036 |
458.41 |
| Sep 30 2015 |
23038 |
458.41 |
| Sep 23 2015 |
16021 |
458.41 |
| Sep 23 2015 |
23099 |
458.41 |
| Sep 16 2015 |
15996 |
458.41 |
| Sep 16 2015 |
22965 |
458.41 |
| Sep 09 2015 |
15962 |
458.41 |
| Sep 09 2015 |
22922 |
458.41 |
| Sep 02 2015 |
15804 |
458.41 |
| Sep 02 2015 |
22860 |
458.41 |
| Aug 26 2015 |
16028 |
458.41 |
| Aug 26 2015 |
23060 |
458.41 |
| Aug 19 2015 |
16073 |
458.41 |
| Aug 19 2015 |
23293 |
458.41 |
| Aug 12 2015 |
16177 |
458.41 |
| Aug 12 2015 |
23414 |
458.41 |
| Aug 05 2015 |
16113 |
458.41 |
| Aug 05 2015 |
23388 |
458.41 |
| Jul 29 2015 |
16282 |
458.41 |
| Jul 29 2015 |
23617 |
458.41 |
| Jul 22 2015 |
16247 |
458.41 |
| Jul 22 2015 |
23694 |
458.41 |
| Jul 15 2015 |
16347 |
458.41 |
| Jul 15 2015 |
23841 |
458.41 |
| Jul 08 2015 |
16402 |
458.41 |
| Jul 08 2015 |
23987 |
458.41 |
| Jul 01 2015 |
16497 |
458.41 |
| Jul 01 2015 |
24100 |
458.41 |
| Jun 24 2015 |
16558 |
458.41 |
| Jun 24 2015 |
24196 |
458.41 |
| Jun 17 2015 |
16594 |
458.41 |
| Jun 17 2015 |
24234 |
458.41 |
| Jun 10 2015 |
16604 |
458.41 |
| Jun 10 2015 |
24257 |
458.41 |
| Jun 03 2015 |
16323 |
456.2 |
| Jun 03 2015 |
24058 |
456.2 |
| May 27 2015 |
16284 |
456.2 |
| May 27 2015 |
23866 |
456.2 |
| May 20 2015 |
16330 |
456.2 |
| May 20 2015 |
23879 |
456.2 |
| May 13 2015 |
16266 |
456.2 |
| May 13 2015 |
23956 |
456.2 |
| May 06 2015 |
16158 |
458.62 |
| May 06 2015 |
23959 |
458.62 |
| Apr 29 2015 |
16291 |
458.62 |
| Apr 29 2015 |
24176 |
458.62 |
| Apr 22 2015 |
16355 |
458.62 |
| Apr 22 2015 |
24280 |
458.62 |
| Apr 15 2015 |
16242 |
458.62 |
| Apr 15 2015 |
24030 |
458.62 |
| Apr 08 2015 |
16457 |
458.62 |
| Apr 08 2015 |
24126 |
458.62 |
| Apr 01 2015 |
16607 |
458.62 |
| Apr 01 2015 |
24540 |
458.62 |
| Mar 25 2015 |
18226 |
477.08 |
| Mar 25 2015 |
26496 |
477.08 |
| Mar 18 2015 |
18796 |
488.7 |
| Mar 18 2015 |
27196 |
488.7 |
| Mar 11 2015 |
18994 |
488.7 |
| Mar 11 2015 |
27943 |
488.7 |
| Mar 04 2015 |
19273 |
488.7 |
| Mar 04 2015 |
28283 |
488.7 |
| Feb 25 2015 |
19137 |
488.7 |
| Feb 25 2015 |
28282 |
488.7 |
| Feb 18 2015 |
19236 |
488.7 |
| Feb 18 2015 |
28381 |
488.7 |
| Feb 11 2015 |
19310 |
488.7 |
| Feb 11 2015 |
28401 |
488.7 |
| Feb 04 2015 |
19181 |
487.15 |
| Feb 04 2015 |
28203 |
487.15 |
| Jan 28 2015 |
19220 |
487.15 |
| Jan 28 2015 |
28206 |
487.15 |
