| Jun 06 2026 |
5309 |
476.42 |
| Jun 06 2026 |
6166 |
476.42 |
| Jun 02 2026 |
5204 |
476.42 |
| Jun 02 2026 |
6078 |
476.42 |
| May 26 2026 |
5235 |
476.42 |
| May 26 2026 |
6099 |
476.42 |
| May 19 2026 |
5225 |
476.42 |
| May 19 2026 |
6505 |
476.42 |
| May 12 2026 |
5322 |
476.42 |
| May 12 2026 |
6719 |
476.42 |
| May 05 2026 |
4369 |
453.07 |
| May 05 2026 |
5679 |
453.07 |
| Apr 28 2026 |
4486 |
453.07 |
| Apr 28 2026 |
5653 |
453.07 |
| Apr 21 2026 |
4467 |
453.07 |
| Apr 21 2026 |
5608 |
453.07 |
| Apr 14 2026 |
4487 |
453.07 |
| Apr 14 2026 |
5626 |
453.07 |
| Apr 07 2026 |
4491 |
453.07 |
| Apr 07 2026 |
5619 |
453.07 |
| Mar 31 2026 |
4493 |
453.07 |
| Mar 31 2026 |
5479 |
453.07 |
| Mar 24 2026 |
4487 |
453.07 |
| Mar 24 2026 |
5450 |
453.07 |
| Mar 17 2026 |
4434 |
453.07 |
| Mar 17 2026 |
5445 |
453.07 |
| Mar 10 2026 |
4319 |
453.07 |
| Mar 10 2026 |
5355 |
453.07 |
| Mar 03 2026 |
4284 |
453.07 |
| Mar 03 2026 |
5313 |
453.07 |
| Feb 24 2026 |
4267 |
453.07 |
| Feb 24 2026 |
5335 |
453.07 |
| Feb 17 2026 |
4260 |
453.07 |
| Feb 17 2026 |
5175 |
453.07 |
| Feb 10 2026 |
4231 |
453.07 |
| Feb 10 2026 |
5268 |
453.07 |
| Feb 03 2026 |
4234 |
453.07 |
| Feb 03 2026 |
5275 |
453.07 |
| Jan 27 2026 |
4223 |
453.07 |
| Jan 27 2026 |
5279 |
453.07 |
| Jan 20 2026 |
4215 |
453.07 |
| Jan 20 2026 |
5280 |
453.07 |
| Jan 13 2026 |
4223 |
453.07 |
| Jan 13 2026 |
5278 |
453.07 |
| Jan 06 2026 |
4219 |
453.07 |
| Jan 06 2026 |
5276 |
453.07 |
| Dec 30 2025 |
4216 |
453.07 |
| Dec 30 2025 |
5277 |
453.07 |
| Dec 23 2025 |
4215 |
453.07 |
| Dec 23 2025 |
5269 |
453.07 |
| Dec 16 2025 |
4215 |
453.07 |
| Dec 16 2025 |
5276 |
453.07 |
| Dec 09 2025 |
4215 |
453.07 |
| Dec 09 2025 |
5283 |
453.07 |
| Dec 02 2025 |
4217 |
453.07 |
| Dec 02 2025 |
5285 |
453.07 |
| Nov 25 2025 |
4217 |
453.07 |
| Nov 25 2025 |
5285 |
453.07 |
| Nov 18 2025 |
4217 |
453.07 |
| Nov 18 2025 |
5285 |
453.07 |
| Nov 11 2025 |
4198 |
453.07 |
| Nov 11 2025 |
5270 |
453.07 |
| Nov 04 2025 |
4198 |
453.07 |
| Nov 04 2025 |
5270 |
453.07 |
| Oct 28 2025 |
4202 |
453.07 |
| Oct 28 2025 |
5302 |
453.07 |
| Oct 21 2025 |
4202 |
453.07 |
| Oct 21 2025 |
5542 |
453.07 |
| Oct 14 2025 |
4220 |
453.07 |
| Oct 14 2025 |
5508 |
453.07 |
| Oct 07 2025 |
4215 |
453.07 |
| Oct 07 2025 |
5368 |
453.07 |
| Sep 30 2025 |
4202 |
453.07 |
| Sep 30 2025 |
5394 |
453.07 |
| Sep 23 2025 |
4205 |
453.07 |
| Sep 23 2025 |
5369 |
453.07 |
| Sep 16 2025 |
4102 |
453.07 |
| Sep 16 2025 |
5301 |
453.07 |
| Sep 09 2025 |
4137 |
453.07 |
| Sep 09 2025 |
5232 |
453.07 |
| Sep 02 2025 |
4162 |
453.07 |
| Sep 02 2025 |
5398 |
453.07 |
| Aug 26 2025 |
4166 |
453.07 |
| Aug 26 2025 |
5428 |
453.07 |
| Aug 19 2025 |
4201 |
453.07 |
| Aug 19 2025 |
5364 |
453.07 |
| Aug 12 2025 |
5828 |
429.73 |
| Aug 12 2025 |
6668 |
429.73 |
| Aug 05 2025 |
5815 |
429.73 |
| Aug 05 2025 |
6749 |
429.73 |
| Jul 29 2025 |
5890 |
429.73 |
| Jul 29 2025 |
6864 |
429.73 |
| Jul 22 2025 |
5883 |
429.73 |
| Jul 22 2025 |
6871 |
429.73 |
| Jul 15 2025 |
5835 |
429.73 |
| Jul 15 2025 |
6843 |
429.73 |
| Jul 08 2025 |
5910 |
429.73 |
| Jul 08 2025 |
7222 |
429.73 |
| Jul 01 2025 |
6271 |
429.73 |
| Jul 01 2025 |
7526 |
429.73 |
| Jun 24 2025 |
5998 |
429.73 |
| Jun 24 2025 |
7012 |
429.73 |
| Jun 17 2025 |
6039 |
429.73 |
| Jun 17 2025 |
7035 |
429.73 |
| Jun 10 2025 |
6090 |
429.73 |
| Jun 10 2025 |
7090 |
429.73 |
| Jun 03 2025 |
6001 |
429.73 |
| Jun 03 2025 |
7066 |
429.73 |
| May 27 2025 |
6052 |
429.73 |
| May 27 2025 |
7135 |
429.73 |
| May 20 2025 |
5925 |
429.73 |
| May 20 2025 |
7289 |
429.73 |
| Apr 24 2024 |
5809 |
427.5 |
| Apr 24 2024 |
8314 |
427.5 |
| Apr 17 2024 |
5850 |
427.5 |
| Apr 17 2024 |
8336 |
427.5 |
| Apr 10 2024 |
5877 |
427.5 |
| Apr 10 2024 |
8359 |
427.5 |
| Apr 03 2024 |
5761 |
427.5 |
| Apr 03 2024 |
8241 |
427.5 |
| Mar 27 2024 |
5822 |
427.5 |
| Mar 27 2024 |
8341 |
427.5 |
| Mar 21 2024 |
5829 |
427.5 |
| Mar 21 2024 |
8292 |
427.5 |
| Mar 14 2024 |
5833 |
427.5 |
| Mar 14 2024 |
8359 |
427.5 |
| Mar 07 2024 |
5841 |
427.5 |
| Mar 07 2024 |
8377 |
427.5 |
| Feb 29 2024 |
5844 |
427.5 |
| Feb 29 2024 |
8363 |
427.5 |
| Feb 22 2024 |
5851 |
427.5 |
| Feb 22 2024 |
8391 |
427.5 |
| Feb 15 2024 |
5712 |
427.5 |
| Feb 15 2024 |
8315 |
427.5 |
| Feb 08 2024 |
5783 |
427.5 |
| Feb 08 2024 |
8365 |
427.5 |
| Feb 01 2024 |
5730 |
427.5 |
| Feb 01 2024 |
8306 |
427.5 |
| Jan 25 2024 |
5685 |
427.5 |
| Jan 25 2024 |
8235 |
427.5 |
| Jan 18 2024 |
5685 |
427.5 |
| Jan 18 2024 |
8241 |
427.5 |
| Jan 11 2024 |
5685 |
427.5 |
| Jan 11 2024 |
8233 |
427.5 |
| Jan 04 2024 |
5685 |
427.5 |
| Jan 04 2024 |
8001 |
427.5 |
| Dec 28 2023 |
5685 |
427.5 |
| Dec 28 2023 |
7982 |
427.5 |
| Dec 21 2023 |
5685 |
427.5 |
| Dec 21 2023 |
7982 |
427.5 |
| Dec 14 2023 |
5685 |
427.5 |
| Dec 14 2023 |
7953 |
427.5 |
| Dec 07 2023 |
5685 |
427.5 |
| Dec 07 2023 |
7954 |
427.5 |
| Nov 30 2023 |
5687 |
427.5 |
| Nov 30 2023 |
7955 |
427.5 |
| Nov 23 2023 |
5687 |
427.5 |
| Nov 23 2023 |
7937 |
427.5 |
| Nov 16 2023 |
5689 |
427.5 |
| Nov 16 2023 |
7873 |
427.5 |
| Nov 09 2023 |
5709 |
427.5 |
| Nov 09 2023 |
7816 |
427.5 |
| Nov 02 2023 |
5707 |
427.5 |
| Nov 02 2023 |
7814 |
427.5 |
| Oct 26 2023 |
5702 |
427.5 |
| Oct 26 2023 |
7798 |
427.5 |
| Oct 19 2023 |
5715 |
427.5 |
| Oct 19 2023 |
7758 |
427.5 |
| Oct 12 2023 |
5689 |
427.5 |
| Oct 12 2023 |
7712 |
427.5 |
| Oct 05 2023 |
5618 |
427.5 |
| Oct 05 2023 |
7461 |
427.5 |
| Sep 28 2023 |
5590 |
427.5 |
| Sep 28 2023 |
7401 |
427.5 |
| Sep 21 2023 |
5593 |
427.5 |
| Sep 21 2023 |
7333 |
427.5 |
| Sep 14 2023 |
5624 |
427.5 |
| Sep 14 2023 |
7420 |
427.5 |
| Sep 07 2023 |
5692 |
427.5 |
| Sep 07 2023 |
7542 |
427.5 |
| Aug 31 2023 |
5653 |
427.5 |
| Aug 31 2023 |
7557 |
427.5 |
| Aug 24 2023 |
5695 |
427.5 |
| Aug 24 2023 |
7412 |
427.5 |
| Aug 17 2023 |
5696 |
427.5 |
| Aug 17 2023 |
7491 |
427.5 |
| Aug 10 2023 |
5691 |
427.5 |
| Aug 10 2023 |
7524 |
427.5 |
| Aug 03 2023 |
5705 |
427.5 |
| Aug 03 2023 |
7525 |
427.5 |
| Jul 27 2023 |
5714 |
427.5 |
| Jul 27 2023 |
7543 |
427.5 |
| Jul 20 2023 |
5767 |
427.5 |
| Jul 20 2023 |
7181 |
427.5 |
| Jul 13 2023 |
5799 |
427.5 |
| Jul 13 2023 |
7176 |
427.5 |
| Jul 06 2023 |
5811 |
427.5 |
| Jul 06 2023 |
7147 |
427.5 |
| Jun 29 2023 |
5806 |
427.5 |
| Jun 29 2023 |
7160 |
427.5 |
| Jun 22 2023 |
5794 |
427.5 |
| Jun 22 2023 |
7175 |
427.5 |
| Jun 15 2023 |
5647 |
427.5 |
| Jun 15 2023 |
7155 |
427.5 |
| Jun 08 2023 |
5631 |
427.5 |
| Jun 08 2023 |
7158 |
427.5 |
| Jun 01 2023 |
5645 |
427.5 |
| Jun 01 2023 |
7174 |
427.5 |
| May 25 2023 |
5629 |
427.5 |
| May 25 2023 |
6916 |
427.5 |
| May 18 2023 |
5651 |
427.5 |
| May 18 2023 |
6912 |
427.5 |
| May 11 2023 |
5696 |
427.5 |
| May 11 2023 |
6891 |
427.5 |
| May 04 2023 |
5612 |
427.5 |
| May 04 2023 |
6695 |
427.5 |
| Apr 27 2023 |
5512 |
427.5 |
| Apr 27 2023 |
6670 |
427.5 |
| Apr 20 2023 |
5398 |
427.5 |
| Apr 20 2023 |
6657 |
427.5 |
| Apr 13 2023 |
5385 |
427.5 |
| Apr 13 2023 |
6664 |
427.5 |
| Apr 06 2023 |
5241 |
427.5 |
| Apr 06 2023 |
6486 |
427.5 |
| Mar 30 2023 |
5110 |
427.5 |
| Mar 30 2023 |
6236 |
427.5 |
| Mar 23 2023 |
5144 |
427.5 |
| Mar 23 2023 |
6234 |
427.5 |
| Mar 16 2023 |
5109 |
427.5 |
| Mar 16 2023 |
6192 |
427.5 |
| Mar 09 2023 |
5109 |
427.5 |
| Mar 09 2023 |
6191 |
427.5 |
| Mar 02 2023 |
5088 |
427.5 |
| Mar 02 2023 |
6166 |
427.5 |
| Feb 23 2023 |
5109 |
427.5 |
| Feb 23 2023 |
6161 |
427.5 |
| Feb 16 2023 |
5050 |
427.5 |
| Feb 16 2023 |
6170 |
427.5 |
| Feb 09 2023 |
4934 |
427.5 |
| Feb 09 2023 |
6055 |
427.5 |
| Feb 02 2023 |
4894 |
427.5 |
| Feb 02 2023 |
6010 |
427.5 |
| Jan 26 2023 |
4807 |
427.5 |
| Jan 26 2023 |
5904 |
427.5 |
| Jan 19 2023 |
4807 |
427.5 |
| Jan 19 2023 |
5886 |
427.5 |
| Jan 12 2023 |
4807 |
427.5 |
| Jan 12 2023 |
5878 |
427.5 |
| Jan 05 2023 |
4807 |
427.5 |
| Jan 05 2023 |
5904 |
427.5 |
| Dec 29 2022 |
4807 |
427.5 |
| Dec 29 2022 |
5905 |
427.5 |
| Dec 22 2022 |
4807 |
427.5 |
| Dec 22 2022 |
5905 |
427.5 |
| Dec 15 2022 |
4813 |
427.5 |
| Dec 15 2022 |
5913 |
427.5 |
| Dec 08 2022 |
4813 |
427.5 |
| Dec 08 2022 |
5918 |
427.5 |
| Dec 01 2022 |
4813 |
427.5 |
| Dec 01 2022 |
5918 |
427.5 |
| Nov 24 2022 |
4813 |
427.5 |
| Nov 24 2022 |
5921 |
427.5 |
| Nov 17 2022 |
4795 |
427.5 |
| Nov 17 2022 |
5913 |
427.5 |
| Nov 10 2022 |
4795 |
427.5 |
| Nov 10 2022 |
5913 |
427.5 |
| Nov 03 2022 |
4792 |
427.5 |
| Nov 03 2022 |
5910 |
427.5 |
| Oct 27 2022 |
4792 |
427.5 |
| Oct 27 2022 |
5912 |
427.5 |
| Oct 20 2022 |
4804 |
427.5 |
| Oct 20 2022 |
5950 |
427.5 |
| Oct 13 2022 |
4737 |
427.5 |
| Oct 13 2022 |
5884 |
427.5 |
| Oct 06 2022 |
4702 |
427.5 |
| Oct 06 2022 |
5856 |
427.5 |
| Sep 29 2022 |
4671 |
427.5 |
| Sep 29 2022 |
5840 |
427.5 |
| Sep 22 2022 |
4644 |
427.5 |
| Sep 22 2022 |
5818 |
427.5 |
| Sep 15 2022 |
4627 |
427.5 |
| Sep 15 2022 |
5851 |
427.5 |
| Sep 08 2022 |
4644 |
427.5 |
| Sep 08 2022 |
5832 |
427.5 |
| Sep 01 2022 |
4616 |
427.5 |
| Sep 01 2022 |
5833 |
427.5 |
| Aug 25 2022 |
4610 |
427.5 |
| Aug 25 2022 |
5818 |
427.5 |
| Aug 18 2022 |
4609 |
427.5 |
| Aug 18 2022 |
5830 |
427.5 |
| Aug 11 2022 |
4615 |
427.5 |
| Aug 11 2022 |
5752 |
427.5 |
| Aug 04 2022 |
4604 |
427.5 |
| Aug 04 2022 |
5739 |
427.5 |
| Jul 28 2022 |
4580 |
427.5 |
| Jul 28 2022 |
5674 |
427.5 |
| Jul 21 2022 |
4510 |
427.5 |
| Jul 21 2022 |
5646 |
427.5 |
| Jul 14 2022 |
4511 |
427.5 |
| Jul 14 2022 |
5652 |
427.5 |
| Jul 07 2022 |
4503 |
427.5 |
| Jul 07 2022 |
5503 |
427.5 |
| Jun 30 2022 |
4489 |
427.5 |
| Jun 30 2022 |
5489 |
427.5 |
| Jun 23 2022 |
4484 |
427.5 |
| Jun 23 2022 |
5476 |
427.5 |
| Jun 16 2022 |
4428 |
427.5 |
| Jun 16 2022 |
5470 |
427.5 |
| Feb 17 2016 |
25594 |
569.46 |
| Feb 17 2016 |
36385 |
569.46 |
| Feb 10 2016 |
25389 |
569.46 |
| Feb 10 2016 |
36165 |
569.46 |
| Feb 03 2016 |
25346 |
569.46 |
| Feb 03 2016 |
36140 |
569.46 |
| Jan 27 2016 |
25391 |
569.46 |
| Jan 27 2016 |
36056 |
569.46 |
| Jan 20 2016 |
25395 |
569.46 |
| Jan 20 2016 |
36063 |
569.46 |
| Jan 13 2016 |
22656 |
527.74 |
| Jan 13 2016 |
32144 |
527.74 |
| Jan 06 2016 |
22656 |
527.74 |
| Jan 06 2016 |
32164 |
527.74 |
| Dec 30 2015 |
22656 |
527.74 |
| Dec 30 2015 |
32148 |
527.74 |
| Dec 23 2015 |
22655 |
527.74 |
| Dec 23 2015 |
32146 |
527.74 |
| Dec 16 2015 |
22656 |
527.74 |
| Dec 16 2015 |
32147 |
527.74 |
| Dec 09 2015 |
22657 |
527.74 |
| Dec 09 2015 |
32153 |
527.74 |
| Dec 02 2015 |
22658 |
527.74 |
| Dec 02 2015 |
32155 |
527.74 |
| Nov 25 2015 |
22658 |
527.74 |
| Nov 25 2015 |
32157 |
527.74 |
| Nov 18 2015 |
22657 |
527.74 |
| Nov 18 2015 |
32156 |
527.74 |
| Nov 11 2015 |
22628 |
527.74 |
| Nov 11 2015 |
32138 |
527.74 |
| Nov 04 2015 |
22628 |
527.74 |
| Nov 04 2015 |
32138 |
527.74 |
| Oct 28 2015 |
22630 |
527.74 |
| Oct 28 2015 |
32087 |
527.74 |
| Oct 21 2015 |
22548 |
527.74 |
| Oct 21 2015 |
32058 |
527.74 |
| Oct 14 2015 |
22534 |
527.74 |
| Oct 14 2015 |
32002 |
527.74 |
| Oct 07 2015 |
22577 |
527.74 |
| Oct 07 2015 |
31999 |
527.74 |
| Sep 30 2015 |
22592 |
527.74 |
| Sep 30 2015 |
32021 |
527.74 |
| Sep 23 2015 |
22702 |
527.74 |
| Sep 23 2015 |
32038 |
527.74 |
| Sep 16 2015 |
22464 |
527.74 |
| Sep 16 2015 |
31864 |
527.74 |
| Sep 09 2015 |
22416 |
527.74 |
| Sep 09 2015 |
31783 |
527.74 |
| Sep 02 2015 |
22526 |
527.74 |
| Sep 02 2015 |
31720 |
527.74 |
| Aug 26 2015 |
22718 |
527.74 |
| Aug 26 2015 |
31915 |
527.74 |
| Aug 19 2015 |
22964 |
527.74 |
| Aug 19 2015 |
32201 |
527.74 |
| Aug 12 2015 |
22945 |
527.74 |
| Aug 12 2015 |
32376 |
527.74 |
| Aug 05 2015 |
23029 |
527.74 |
| Aug 05 2015 |
32329 |
527.74 |
| Jul 29 2015 |
22988 |
527.74 |
| Jul 29 2015 |
32527 |
527.74 |
| Jul 22 2015 |
22957 |
527.74 |
| Jul 22 2015 |
32614 |
527.74 |
| Jul 15 2015 |
23301 |
527.74 |
| Jul 15 2015 |
32805 |
527.74 |
| Jul 08 2015 |
23398 |
527.74 |
| Jul 08 2015 |
32935 |
527.74 |
| Jul 01 2015 |
23545 |
527.74 |
| Jul 01 2015 |
33095 |
527.74 |
| Jun 24 2015 |
23581 |
527.74 |
| Jun 24 2015 |
33201 |
527.74 |
| Jun 17 2015 |
23441 |
527.74 |
| Jun 17 2015 |
33213 |
527.74 |
| Jun 10 2015 |
23708 |
527.74 |
| Jun 10 2015 |
33350 |
527.74 |
| Jun 03 2015 |
23858 |
527.74 |
| Jun 03 2015 |
33552 |
527.74 |
| May 27 2015 |
23632 |
527.74 |
| May 27 2015 |
33231 |
527.74 |
| May 20 2015 |
23726 |
527.74 |
| May 20 2015 |
33298 |
527.74 |
| May 13 2015 |
24029 |
527.74 |
| May 13 2015 |
33405 |
527.74 |
| May 06 2015 |
23836 |
527.74 |
| May 06 2015 |
33002 |
527.74 |
| Apr 29 2015 |
24161 |
527.74 |
| Apr 29 2015 |
33290 |
527.74 |
| Apr 22 2015 |
24233 |
527.74 |
| Apr 22 2015 |
33469 |
527.74 |
| Apr 15 2015 |
23729 |
527.74 |
| Apr 15 2015 |
32998 |
527.74 |
| Apr 08 2015 |
23846 |
527.74 |
| Apr 08 2015 |
33183 |
527.74 |
| Apr 01 2015 |
24003 |
527.74 |
| Apr 01 2015 |
33822 |
527.74 |
| Mar 25 2015 |
23327 |
527.74 |
| Mar 25 2015 |
32903 |
527.74 |
| Mar 18 2015 |
24618 |
569.46 |
| Mar 18 2015 |
35217 |
569.46 |
| Mar 11 2015 |
25222 |
569.46 |
| Mar 11 2015 |
36123 |
569.46 |
| Mar 04 2015 |
25690 |
569.46 |
| Mar 04 2015 |
36571 |
569.46 |
| Feb 25 2015 |
25573 |
566.79 |
| Feb 25 2015 |
36372 |
566.79 |
