| Feb 03 2016 |
8102 |
429.08 |
| Feb 03 2016 |
18569 |
429.08 |
| Jan 27 2016 |
8102 |
429.08 |
| Jan 27 2016 |
18593 |
429.08 |
| Jan 20 2016 |
8109 |
429.08 |
| Jan 20 2016 |
18599 |
429.08 |
| Jan 13 2016 |
14162 |
442.42 |
| Jan 13 2016 |
8109 |
429.08 |
| Jan 13 2016 |
19642 |
435.75 |
| Jan 06 2016 |
8109 |
429.08 |
| Jan 06 2016 |
14162 |
442.42 |
| Jan 06 2016 |
19648 |
435.75 |
| Dec 30 2015 |
8115 |
429.08 |
| Dec 30 2015 |
14162 |
442.42 |
| Dec 30 2015 |
19644 |
435.75 |
| Dec 23 2015 |
8115 |
429.08 |
| Dec 23 2015 |
14160 |
442.42 |
| Dec 23 2015 |
19644 |
435.75 |
| Dec 16 2015 |
8115 |
429.08 |
| Dec 16 2015 |
14160 |
442.42 |
| Dec 16 2015 |
19644 |
435.75 |
| Dec 09 2015 |
8115 |
429.08 |
| Dec 09 2015 |
14159 |
442.42 |
| Dec 09 2015 |
19649 |
435.75 |
| Dec 02 2015 |
8115 |
429.08 |
| Dec 02 2015 |
14160 |
442.42 |
| Dec 02 2015 |
19650 |
435.75 |
| Nov 25 2015 |
14160 |
442.42 |
| Nov 25 2015 |
8115 |
429.08 |
| Nov 25 2015 |
19651 |
435.75 |
| Nov 18 2015 |
8115 |
429.08 |
| Nov 18 2015 |
14159 |
442.42 |
| Nov 18 2015 |
19651 |
435.75 |
| Nov 11 2015 |
8115 |
429.08 |
| Nov 11 2015 |
14137 |
442.42 |
| Nov 11 2015 |
19639 |
435.75 |
| Nov 04 2015 |
14137 |
442.42 |
| Nov 04 2015 |
8115 |
429.08 |
| Nov 04 2015 |
19639 |
435.75 |
| Oct 28 2015 |
8099 |
429.08 |
| Oct 28 2015 |
14139 |
442.42 |
| Oct 28 2015 |
19608 |
435.75 |
| Oct 21 2015 |
14092 |
442.42 |
| Oct 21 2015 |
8071 |
429.08 |
| Oct 21 2015 |
19588 |
435.75 |
| Oct 14 2015 |
14085 |
442.42 |
| Oct 14 2015 |
8071 |
429.08 |
| Oct 14 2015 |
19594 |
435.75 |
| Oct 07 2015 |
8075 |
429.08 |
| Oct 07 2015 |
14111 |
442.42 |
| Oct 07 2015 |
19597 |
435.75 |
| Sep 30 2015 |
8090 |
429.08 |
| Sep 30 2015 |
14122 |
442.42 |
| Sep 30 2015 |
19615 |
435.75 |
| Sep 23 2015 |
8059 |
429.08 |
| Sep 23 2015 |
14197 |
442.42 |
| Sep 23 2015 |
19671 |
435.75 |
| Sep 16 2015 |
14069 |
442.42 |
| Sep 16 2015 |
8028 |
429.08 |
| Sep 16 2015 |
19584 |
435.75 |
| Sep 09 2015 |
7973 |
429.08 |
| Sep 09 2015 |
14028 |
442.42 |
| Sep 09 2015 |
19549 |
435.75 |
| Sep 02 2015 |
7864 |
429.08 |
| Sep 02 2015 |
14111 |
442.42 |
| Sep 02 2015 |
19519 |
435.75 |
| Aug 26 2015 |
14251 |
442.42 |
| Aug 26 2015 |
8058 |
429.08 |
| Aug 26 2015 |
19698 |
435.75 |
| Aug 19 2015 |
7984 |
429.08 |
| Aug 19 2015 |
14478 |
442.42 |
| Aug 19 2015 |
19893 |
435.75 |
| Aug 12 2015 |
8050 |
429.08 |
| Aug 12 2015 |
14460 |
442.42 |
| Aug 12 2015 |
19979 |
435.75 |
| Aug 05 2015 |
8043 |
429.08 |
| Aug 05 2015 |
14514 |
442.42 |
| Aug 05 2015 |
19952 |
435.75 |
| Jul 29 2015 |
14517 |
442.42 |
| Jul 29 2015 |
7972 |
429.08 |
| Jul 29 2015 |
20155 |
435.75 |
| Jul 22 2015 |
8034 |
429.08 |
| Jul 22 2015 |
14562 |
442.42 |
| Jul 22 2015 |
20196 |
435.75 |
| Jul 15 2015 |
8204 |
429.08 |
| Jul 15 2015 |
14845 |
442.42 |
| Jul 15 2015 |
20337 |
435.75 |
| Jul 08 2015 |
8276 |
429.08 |
| Jul 08 2015 |
14945 |
442.42 |
| Jul 08 2015 |
20480 |
435.75 |
| Jul 01 2015 |
8366 |
429.08 |
| Jul 01 2015 |
15036 |
442.42 |
| Jul 01 2015 |
20599 |
435.75 |
| Jun 24 2015 |
8356 |
429.08 |
| Jun 24 2015 |
15072 |
442.42 |
| Jun 24 2015 |
20669 |
435.75 |
| Jun 17 2015 |
8296 |
429.08 |
| Jun 17 2015 |
15005 |
442.42 |
| Jun 17 2015 |
20716 |
435.75 |
| Jun 10 2015 |
15127 |
442.42 |
| Jun 10 2015 |
8337 |
429.08 |
| Jun 10 2015 |
20697 |
435.75 |
| Jun 03 2015 |
8281 |
429.08 |
| Jun 03 2015 |
15295 |
442.42 |
| Jun 03 2015 |
20863 |
435.75 |
| May 27 2015 |
8155 |
429.08 |
| May 27 2015 |
15156 |
442.42 |
| May 27 2015 |
20701 |
435.75 |
| May 20 2015 |
15204 |
442.42 |
| May 20 2015 |
8149 |
429.08 |
| May 20 2015 |
20773 |
435.75 |
| May 13 2015 |
8160 |
429.08 |
| May 13 2015 |
15360 |
442.42 |
| May 13 2015 |
20793 |
435.75 |
| May 06 2015 |
7695 |
429.08 |
| May 06 2015 |
15223 |
442.42 |
| May 06 2015 |
20471 |
435.75 |
| Apr 29 2015 |
7964 |
429.08 |
| Apr 29 2015 |
15424 |
442.42 |
| Apr 29 2015 |
20724 |
435.75 |
| Apr 22 2015 |
15497 |
442.42 |
| Apr 22 2015 |
8109 |
429.08 |
| Apr 22 2015 |
20806 |
435.75 |
| Apr 15 2015 |
8017 |
429.08 |
| Apr 15 2015 |
15266 |
442.42 |
| Apr 15 2015 |
20608 |
435.75 |
| Apr 08 2015 |
15264 |
442.42 |
| Apr 08 2015 |
8031 |
429.08 |
| Apr 08 2015 |
20701 |
435.75 |
| Apr 01 2015 |
7989 |
429.08 |
| Apr 01 2015 |
15410 |
442.42 |
| Apr 01 2015 |
21078 |
435.75 |
| Mar 25 2015 |
14931 |
442.42 |
| Mar 25 2015 |
7912 |
429.08 |
| Mar 25 2015 |
20460 |
435.75 |
