| Apr 24 2024 |
4204 |
422.97 |
| Apr 24 2024 |
7928 |
422.97 |
| Apr 17 2024 |
4181 |
422.97 |
| Apr 17 2024 |
7948 |
422.97 |
| Apr 10 2024 |
4179 |
422.97 |
| Apr 10 2024 |
7960 |
422.97 |
| Apr 03 2024 |
4151 |
422.97 |
| Apr 03 2024 |
7849 |
422.97 |
| Mar 27 2024 |
4144 |
422.97 |
| Mar 27 2024 |
7963 |
422.97 |
| Mar 21 2024 |
4134 |
422.97 |
| Mar 21 2024 |
7917 |
422.97 |
| Mar 14 2024 |
4115 |
422.97 |
| Mar 14 2024 |
7985 |
422.97 |
| Mar 07 2024 |
4134 |
422.97 |
| Mar 07 2024 |
8008 |
422.97 |
| Feb 29 2024 |
4123 |
422.97 |
| Feb 29 2024 |
7992 |
422.97 |
| Feb 22 2024 |
4130 |
422.97 |
| Feb 22 2024 |
8021 |
422.97 |
| Feb 15 2024 |
4130 |
422.97 |
| Feb 15 2024 |
7944 |
422.97 |
| Feb 08 2024 |
4103 |
422.97 |
| Feb 08 2024 |
8001 |
422.97 |
| Feb 01 2024 |
4107 |
422.97 |
| Feb 01 2024 |
7941 |
422.97 |
| Jan 25 2024 |
4082 |
422.97 |
| Jan 25 2024 |
7868 |
422.97 |
| Jan 18 2024 |
4074 |
422.97 |
| Jan 18 2024 |
7873 |
422.97 |
| Jan 11 2024 |
4069 |
422.97 |
| Jan 11 2024 |
7865 |
422.97 |
| Jan 04 2024 |
4073 |
422.97 |
| Jan 04 2024 |
7648 |
422.97 |
| Dec 28 2023 |
4070 |
422.97 |
| Dec 28 2023 |
7630 |
422.97 |
| Dec 21 2023 |
4070 |
422.97 |
| Dec 21 2023 |
7630 |
422.97 |
| Dec 14 2023 |
4069 |
422.97 |
| Dec 14 2023 |
7603 |
422.97 |
| Dec 07 2023 |
4070 |
422.97 |
| Dec 07 2023 |
7603 |
422.97 |
| Nov 30 2023 |
4073 |
422.97 |
| Nov 30 2023 |
7605 |
422.97 |
| Nov 23 2023 |
4074 |
422.97 |
| Nov 23 2023 |
7587 |
422.97 |
| Nov 16 2023 |
4041 |
422.97 |
| Nov 16 2023 |
7525 |
422.97 |
| Nov 09 2023 |
4035 |
422.97 |
| Nov 09 2023 |
7471 |
422.97 |
| Nov 02 2023 |
4035 |
422.97 |
| Nov 02 2023 |
7469 |
422.97 |
| Oct 26 2023 |
4032 |
422.97 |
| Oct 26 2023 |
7453 |
422.97 |
| Oct 19 2023 |
4017 |
422.97 |
| Oct 19 2023 |
7416 |
422.97 |
| Oct 12 2023 |
4015 |
422.97 |
| Oct 12 2023 |
7373 |
422.97 |
| Oct 05 2023 |
4024 |
422.97 |
| Oct 05 2023 |
7130 |
422.97 |
| Sep 28 2023 |
4010 |
422.97 |
| Sep 28 2023 |
7062 |
422.97 |
| Sep 21 2023 |
3926 |
422.97 |
| Sep 21 2023 |
6991 |
422.97 |
| Sep 14 2023 |
3942 |
422.97 |
| Sep 14 2023 |
7075 |
422.97 |
| Sep 07 2023 |
4021 |
422.97 |
| Sep 07 2023 |
7182 |
422.97 |
| Aug 31 2023 |
3979 |
422.97 |
| Aug 31 2023 |
7191 |
422.97 |
| Aug 24 2023 |
3976 |
422.97 |
| Aug 24 2023 |
7052 |
422.97 |
| Aug 17 2023 |
4078 |
422.97 |
| Aug 17 2023 |
7126 |
422.97 |
| Aug 10 2023 |
4162 |
422.97 |
| Aug 10 2023 |
7164 |
422.97 |
| Aug 03 2023 |
4148 |
422.97 |
| Aug 03 2023 |
7165 |
422.97 |
| Jul 27 2023 |
4200 |
422.97 |
| Jul 27 2023 |
7179 |
422.97 |
| Jul 20 2023 |
4279 |
422.97 |
| Jul 20 2023 |
6838 |
422.97 |
| Jul 13 2023 |
4282 |
422.97 |
| Jul 13 2023 |
6831 |
422.97 |
| Jul 06 2023 |
4303 |
422.97 |
| Jul 06 2023 |
6807 |
422.97 |
| Jun 29 2023 |
4342 |
422.97 |
| Jun 29 2023 |
6820 |
422.97 |
| Jun 22 2023 |
4386 |
422.97 |
| Jun 22 2023 |
6829 |
422.97 |
| Jun 15 2023 |
4433 |
422.97 |
| Jun 15 2023 |
6814 |
422.97 |
| Jun 08 2023 |
4435 |
422.97 |
| Jun 08 2023 |
6815 |
422.97 |
| Jun 01 2023 |
4422 |
422.97 |
| Jun 01 2023 |
6827 |
422.97 |
| May 25 2023 |
4414 |
422.97 |
| May 25 2023 |
6603 |
422.97 |
| May 18 2023 |
4394 |
422.97 |
| May 18 2023 |
6600 |
422.97 |
| May 11 2023 |
4342 |
422.97 |
| May 11 2023 |
6578 |
422.97 |
| May 04 2023 |
4279 |
422.97 |
| May 04 2023 |
6387 |
422.97 |
| Apr 27 2023 |
4278 |
422.97 |
| Apr 27 2023 |
6376 |
422.97 |
| Apr 20 2023 |
4267 |
422.97 |
| Apr 20 2023 |
6373 |
422.97 |
| Apr 13 2023 |
4252 |
422.97 |
| Apr 13 2023 |
6374 |
422.97 |
| Apr 06 2023 |
4274 |
422.97 |
| Apr 06 2023 |
6214 |
422.97 |
| Mar 30 2023 |
4249 |
422.97 |
| Mar 30 2023 |
5969 |
422.97 |
| Mar 23 2023 |
4265 |
422.97 |
| Mar 23 2023 |
5966 |
422.97 |
| Mar 16 2023 |
4236 |
422.97 |
| Mar 16 2023 |
5926 |
422.97 |
| Mar 09 2023 |
4238 |
422.97 |
| Mar 09 2023 |
5923 |
422.97 |
| Mar 02 2023 |
4197 |
422.97 |
| Mar 02 2023 |
5896 |
422.97 |
| Feb 23 2023 |
4192 |
422.97 |
| Feb 23 2023 |
5892 |
422.97 |
| Feb 16 2023 |
4204 |
422.97 |
| Feb 16 2023 |
5902 |
422.97 |
| Feb 09 2023 |
4201 |
422.97 |
| Feb 09 2023 |
5785 |
422.97 |
| Feb 02 2023 |
4184 |
422.97 |
| Feb 02 2023 |
5736 |
422.97 |
| Jan 26 2023 |
4175 |
422.97 |
| Jan 26 2023 |
5639 |
422.97 |
| Jan 19 2023 |
4165 |
422.97 |
| Jan 19 2023 |
5623 |
422.97 |
| Jan 12 2023 |
4157 |
422.97 |
| Jan 12 2023 |
5615 |
422.97 |
| Jan 05 2023 |
4157 |
422.97 |
| Jan 05 2023 |
5639 |
422.97 |
| Dec 29 2022 |
4158 |
422.97 |
| Dec 29 2022 |
5640 |
422.97 |
| Dec 22 2022 |
4158 |
422.97 |
| Dec 22 2022 |
5640 |
422.97 |
| Dec 15 2022 |
4157 |
422.97 |
| Dec 15 2022 |
5646 |
422.97 |
| Dec 08 2022 |
4160 |
422.97 |
| Dec 08 2022 |
5651 |
422.97 |
| Dec 01 2022 |
4160 |
422.97 |
| Dec 01 2022 |
5651 |
422.97 |
| Nov 24 2022 |
4160 |
422.97 |
| Nov 24 2022 |
5655 |
422.97 |
| Nov 17 2022 |
4154 |
422.97 |
| Nov 17 2022 |
5646 |
422.97 |
| Nov 10 2022 |
4155 |
422.97 |
| Nov 10 2022 |
5646 |
422.97 |
| Nov 03 2022 |
4154 |
422.97 |
| Nov 03 2022 |
5639 |
422.97 |
| Oct 27 2022 |
4152 |
422.97 |
| Oct 27 2022 |
5640 |
422.97 |
| Oct 20 2022 |
4152 |
422.97 |
| Oct 20 2022 |
5676 |
422.97 |
| Oct 13 2022 |
4152 |
422.97 |
| Oct 13 2022 |
5620 |
422.97 |
| Oct 06 2022 |
4163 |
422.97 |
| Oct 06 2022 |
5592 |
422.97 |
| Sep 29 2022 |
4162 |
422.97 |
| Sep 29 2022 |
5576 |
422.97 |
| Sep 22 2022 |
4151 |
422.97 |
| Sep 22 2022 |
5557 |
422.97 |
| Sep 15 2022 |
4140 |
422.97 |
| Sep 15 2022 |
5586 |
422.97 |
| Sep 08 2022 |
4131 |
422.97 |
| Sep 08 2022 |
5569 |
422.97 |
| Sep 01 2022 |
4080 |
422.97 |
| Sep 01 2022 |
5568 |
422.97 |
| Aug 25 2022 |
4061 |
422.97 |
| Aug 25 2022 |
5551 |
422.97 |
| Aug 18 2022 |
4072 |
422.97 |
| Aug 18 2022 |
5560 |
422.97 |
| Aug 11 2022 |
4071 |
422.97 |
| Aug 11 2022 |
5481 |
422.97 |
| Aug 04 2022 |
4060 |
422.97 |
| Aug 04 2022 |
5466 |
422.97 |
| Jul 28 2022 |
4004 |
422.97 |
| Jul 28 2022 |
5411 |
422.97 |
| Jul 21 2022 |
3979 |
422.97 |
| Jul 21 2022 |
5384 |
422.97 |
| Jul 14 2022 |
3973 |
422.97 |
| Jul 14 2022 |
5394 |
422.97 |
| Jul 07 2022 |
3957 |
422.97 |
| Jul 07 2022 |
5244 |
422.97 |
| Jun 30 2022 |
3965 |
422.97 |
| Jun 30 2022 |
5233 |
422.97 |
| Jun 23 2022 |
3976 |
422.97 |
| Jun 23 2022 |
5220 |
422.97 |
| Jun 16 2022 |
3965 |
422.97 |
| Jun 16 2022 |
5218 |
422.97 |
| Mar 10 2022 |
5924 |
491.68 |
| Mar 10 2022 |
8068 |
491.68 |
| Mar 03 2022 |
6040 |
491.68 |
| Mar 03 2022 |
8145 |
491.68 |
| Feb 24 2022 |
6033 |
491.68 |
| Feb 24 2022 |
8125 |
491.68 |
| Feb 17 2022 |
5889 |
491.68 |
| Feb 17 2022 |
7377 |
491.68 |
| Feb 10 2022 |
5924 |
491.68 |
| Feb 10 2022 |
7296 |
491.68 |
| Feb 03 2022 |
6017 |
491.68 |
| Feb 03 2022 |
7401 |
491.68 |
| Jan 27 2022 |
6028 |
491.68 |
| Jan 27 2022 |
7432 |
491.68 |
| Jan 20 2022 |
6034 |
491.68 |
| Jan 20 2022 |
7450 |
491.68 |
| Jan 13 2022 |
6048 |
491.68 |
| Jan 13 2022 |
7480 |
491.68 |
| Jan 06 2022 |
6049 |
491.68 |
| Jan 06 2022 |
7481 |
491.68 |
| Dec 30 2021 |
6057 |
491.68 |
| Dec 30 2021 |
7490 |
491.68 |
| Dec 23 2021 |
6057 |
491.68 |
| Dec 23 2021 |
7490 |
491.68 |
| Dec 16 2021 |
6057 |
491.68 |
| Dec 16 2021 |
7490 |
491.68 |
| Dec 09 2021 |
6057 |
491.68 |
| Dec 09 2021 |
7490 |
491.68 |
| Dec 02 2021 |
6056 |
491.68 |
| Dec 02 2021 |
7494 |
491.68 |
| Nov 25 2021 |
6056 |
491.68 |
| Nov 25 2021 |
7494 |
491.68 |
| Nov 18 2021 |
6057 |
491.68 |
| Nov 18 2021 |
7495 |
491.68 |
| Nov 11 2021 |
6057 |
491.68 |
| Nov 11 2021 |
7496 |
491.68 |
| Nov 04 2021 |
6057 |
491.68 |
| Nov 04 2021 |
7564 |
491.68 |
| Oct 28 2021 |
6057 |
491.68 |
| Oct 28 2021 |
7564 |
491.68 |
| Oct 21 2021 |
6056 |
491.68 |
| Oct 21 2021 |
7591 |
491.68 |
| Oct 14 2021 |
6057 |
491.68 |
| Oct 14 2021 |
7602 |
491.68 |
| Oct 07 2021 |
6059 |
491.68 |
| Oct 07 2021 |
7622 |
491.68 |
| Sep 30 2021 |
5995 |
491.68 |
| Sep 30 2021 |
7566 |
491.68 |
| Sep 23 2021 |
5904 |
491.68 |
| Sep 23 2021 |
7511 |
491.68 |
| Sep 16 2021 |
5883 |
491.68 |
| Sep 16 2021 |
7460 |
491.68 |
| Sep 09 2021 |
5849 |
491.68 |
| Sep 09 2021 |
7500 |
491.68 |
| Sep 02 2021 |
5771 |
491.68 |
| Sep 02 2021 |
7637 |
491.68 |
| Aug 26 2021 |
5856 |
491.68 |
| Aug 26 2021 |
7567 |
491.68 |
| Aug 19 2021 |
5915 |
491.68 |
| Aug 19 2021 |
7731 |
491.68 |
| Aug 12 2021 |
5951 |
491.68 |
| Aug 12 2021 |
7836 |
491.68 |
| Aug 05 2021 |
5980 |
491.68 |
| Aug 05 2021 |
7856 |
491.68 |
| Jul 29 2021 |
5959 |
491.68 |
| Jul 29 2021 |
7963 |
491.68 |
| Jul 22 2021 |
5882 |
491.68 |
| Jul 22 2021 |
7853 |
491.68 |
| Jul 15 2021 |
5836 |
491.68 |
| Jul 15 2021 |
7893 |
491.68 |
| Jul 08 2021 |
5908 |
491.68 |
| Jul 08 2021 |
7920 |
491.68 |
| Jul 01 2021 |
5884 |
491.68 |
| Jul 01 2021 |
7888 |
491.68 |
| Jun 24 2021 |
5900 |
491.68 |
| Jun 24 2021 |
7829 |
491.68 |
| Jun 17 2021 |
4622 |
467.2 |
| Jun 17 2021 |
6222 |
467.2 |
| Jun 10 2021 |
4587 |
467.2 |
| Jun 10 2021 |
5926 |
467.2 |
| Jun 03 2021 |
5715 |
467.2 |
| May 27 2021 |
3877 |
467.2 |
| May 27 2021 |
4911 |
467.2 |
| May 07 2021 |
14994 |
467.2 |
| Mar 12 2021 |
1784 |
491.68 |
| Mar 12 2021 |
2798 |
491.68 |
| Mar 05 2021 |
2656 |
491.68 |
| Mar 05 2021 |
4272 |
491.68 |
| Feb 26 2021 |
3178 |
491.68 |
| Feb 26 2021 |
4991 |
491.68 |
| Feb 19 2021 |
3371 |
491.68 |
| Feb 19 2021 |
5650 |
491.68 |
| Feb 12 2021 |
3660 |
491.68 |
| Feb 12 2021 |
6016 |
491.68 |
| Feb 05 2021 |
3997 |
491.68 |
| Feb 05 2021 |
6406 |
491.68 |
| Jan 29 2021 |
4121 |
491.68 |
| Jan 29 2021 |
6586 |
491.68 |
| Jan 22 2021 |
4212 |
491.68 |
| Jan 22 2021 |
6726 |
491.68 |
| Jan 15 2021 |
4363 |
491.68 |
| Jan 15 2021 |
6859 |
491.68 |
| Jan 08 2021 |
4363 |
491.68 |
| Jan 08 2021 |
6834 |
491.68 |
| Jan 01 2021 |
4349 |
491.68 |
| Jan 01 2021 |
6795 |
491.68 |
| Dec 25 2020 |
4349 |
491.68 |
| Dec 25 2020 |
6795 |
491.68 |
| Dec 18 2020 |
4349 |
491.68 |
| Dec 18 2020 |
6795 |
491.68 |
| Dec 11 2020 |
4349 |
491.68 |
| Dec 11 2020 |
6777 |
491.68 |
| Dec 04 2020 |
4300 |
491.68 |
| Dec 04 2020 |
6739 |
491.68 |
| Nov 27 2020 |
4300 |
491.68 |
| Nov 27 2020 |
6739 |
491.68 |
| Nov 20 2020 |
4300 |
491.68 |
| Nov 20 2020 |
6739 |
491.68 |
| Nov 13 2020 |
4300 |
491.68 |
| Nov 13 2020 |
6739 |
491.68 |
| Nov 06 2020 |
4300 |
491.68 |
| Nov 06 2020 |
6839 |
491.68 |
| Oct 30 2020 |
4296 |
491.68 |
| Oct 30 2020 |
6771 |
491.68 |
| Oct 23 2020 |
4296 |
491.68 |
| Oct 23 2020 |
6701 |
491.68 |
| Oct 16 2020 |
4264 |
491.68 |
| Oct 16 2020 |
6723 |
491.68 |
| Oct 09 2020 |
4226 |
491.68 |
| Oct 09 2020 |
6691 |
491.68 |
| Oct 02 2020 |
3969 |
491.68 |
| Oct 02 2020 |
6381 |
491.68 |
| Sep 25 2020 |
4025 |
491.68 |
| Sep 25 2020 |
6422 |
491.68 |
| Sep 18 2020 |
4053 |
491.68 |
| Sep 18 2020 |
6455 |
491.68 |
| Sep 11 2020 |
4120 |
491.68 |
| Sep 11 2020 |
6215 |
491.68 |
| Sep 04 2020 |
4382 |
491.68 |
| Sep 04 2020 |
6895 |
491.68 |
| Aug 28 2020 |
4835 |
491.68 |
| Aug 28 2020 |
7402 |
491.68 |
| Aug 21 2020 |
5187 |
491.68 |
| Aug 21 2020 |
8000 |
491.68 |
| Aug 14 2020 |
5398 |
491.68 |
| Aug 14 2020 |
8356 |
491.68 |
| Aug 07 2020 |
5845 |
491.68 |
| Aug 07 2020 |
8965 |
491.68 |
| Jul 31 2020 |
6317 |
491.68 |
| Jul 31 2020 |
9519 |
491.68 |
| Jul 24 2020 |
6822 |
491.68 |
| Jul 24 2020 |
10144 |
491.68 |
| Jul 17 2020 |
7366 |
491.68 |
| Jul 17 2020 |
10607 |
491.68 |
| Jul 10 2020 |
8003 |
491.68 |
| Jul 10 2020 |
11247 |
491.68 |
| Jul 03 2020 |
8113 |
491.68 |
| Jul 03 2020 |
11389 |
491.68 |
| Jun 26 2020 |
8665 |
491.68 |
| Jun 26 2020 |
11937 |
491.68 |
| Jun 19 2020 |
7466 |
467.2 |
| Jun 19 2020 |
10329 |
467.2 |
| Jun 12 2020 |
7739 |
467.2 |
| Jun 12 2020 |
10674 |
467.2 |
| Jun 05 2020 |
8078 |
467.2 |
| Jun 05 2020 |
11016 |
467.2 |
| May 29 2020 |
8394 |
467.2 |
| May 29 2020 |
11359 |
467.2 |
| May 22 2020 |
8725 |
467.2 |
| May 22 2020 |
11720 |
467.2 |
| May 15 2020 |
8921 |
467.2 |
| May 15 2020 |
12108 |
467.2 |
| May 08 2020 |
9144 |
467.2 |
| May 08 2020 |
12399 |
467.2 |
| May 01 2020 |
8598 |
455.26 |
| May 01 2020 |
11679 |
455.26 |
| Apr 24 2020 |
8886 |
455.26 |
| Apr 24 2020 |
12417 |
455.26 |
| Apr 17 2020 |
8945 |
455.26 |
| Apr 17 2020 |
12691 |
455.26 |
| Apr 10 2020 |
9140 |
455.26 |
| Apr 10 2020 |
12977 |
455.26 |
| Apr 03 2020 |
9350 |
455.26 |
| Apr 03 2020 |
13329 |
455.26 |
| Mar 27 2020 |
9538 |
455.26 |
| Mar 27 2020 |
13685 |
455.26 |
| Mar 20 2020 |
6008 |
483.73 |
| Mar 20 2020 |
9292 |
451.41 |
| Mar 20 2020 |
14904 |
519.2 |
| Mar 20 2020 |
13371 |
451.41 |
| Mar 13 2020 |
15166 |
519.2 |
| Mar 13 2020 |
5902 |
483.73 |
| Mar 13 2020 |
9428 |
452.1 |
| Mar 13 2020 |
13636 |
452.1 |
| Mar 06 2020 |
9491 |
452.1 |
| Mar 06 2020 |
5976 |
483.73 |
| Mar 06 2020 |
15460 |
519.2 |
| Mar 06 2020 |
13765 |
452.1 |
| Feb 28 2020 |
9479 |
452.1 |
| Feb 28 2020 |
6217 |
483.73 |
| Feb 28 2020 |
15457 |
519.2 |
| Feb 28 2020 |
13793 |
452.1 |
| Feb 21 2020 |
15234 |
519.2 |
| Feb 21 2020 |
5991 |
483.73 |
| Feb 21 2020 |
9348 |
452.1 |
| Feb 21 2020 |
13653 |
452.1 |
| Feb 14 2020 |
9394 |
452.1 |
| Feb 14 2020 |
6080 |
483.73 |
| Feb 14 2020 |
15296 |
519.2 |
| Feb 14 2020 |
13700 |
452.1 |
| Feb 07 2020 |
6159 |
483.73 |
| Feb 07 2020 |
9325 |
452.1 |
| Feb 07 2020 |
15238 |
519.2 |
| Feb 07 2020 |
13602 |
452.1 |
| Jan 31 2020 |
6169 |
483.73 |
| Jan 31 2020 |
9344 |
452.1 |
| Jan 31 2020 |
15315 |
519.2 |
| Jan 31 2020 |
13655 |
452.1 |
| Jan 24 2020 |
15326 |
519.2 |
| Jan 24 2020 |
6163 |
483.73 |
| Jan 24 2020 |
9363 |
452.1 |
| Jan 24 2020 |
13651 |
452.1 |
| Jan 17 2020 |
6163 |
483.73 |
| Jan 17 2020 |
9298 |
452.1 |
| Jan 17 2020 |
15351 |
519.2 |
| Jan 17 2020 |
13575 |
452.1 |
| Jan 10 2020 |
9297 |
452.1 |
| Jan 10 2020 |
6163 |
483.73 |
| Jan 10 2020 |
15351 |
519.2 |
| Jan 10 2020 |
13576 |
452.1 |
| Jan 03 2020 |
6164 |
483.73 |
| Jan 03 2020 |
9303 |
452.1 |
| Jan 03 2020 |
15353 |
519.2 |
| Jan 03 2020 |
13584 |
452.1 |
| Dec 27 2019 |
6192 |
483.73 |
| Dec 27 2019 |
9297 |
452.1 |
| Dec 27 2019 |
15353 |
519.2 |
| Dec 27 2019 |
13581 |
452.1 |
| Dec 20 2019 |
9297 |
452.1 |
| Dec 20 2019 |
6192 |
483.73 |
| Dec 20 2019 |
15353 |
519.2 |
| Dec 20 2019 |
13581 |
452.1 |
| Dec 13 2019 |
6192 |
483.73 |
| Dec 13 2019 |
9298 |
452.1 |
| Dec 13 2019 |
15354 |
519.2 |
| Dec 13 2019 |
13582 |
452.1 |
| Dec 06 2019 |
15354 |
519.2 |
| Dec 06 2019 |
9287 |
452.1 |
| Dec 06 2019 |
6192 |
483.73 |
| Dec 06 2019 |
13570 |
452.1 |
| Nov 29 2019 |
9269 |
452.1 |
| Nov 29 2019 |
6192 |
483.73 |
| Nov 29 2019 |
15354 |
519.2 |
| Nov 29 2019 |
13563 |
452.1 |
| Nov 22 2019 |
6192 |
483.73 |
| Nov 22 2019 |
9269 |
452.1 |
| Nov 22 2019 |
15354 |
519.2 |
| Nov 22 2019 |
13563 |
452.1 |
| Nov 15 2019 |
15354 |
519.2 |
| Nov 15 2019 |
6192 |
483.73 |
| Nov 15 2019 |
9270 |
452.1 |
| Nov 15 2019 |
13568 |
452.1 |
| Nov 08 2019 |
9275 |
452.1 |
| Nov 08 2019 |
6192 |
483.73 |
| Nov 08 2019 |
15297 |
519.2 |
| Nov 08 2019 |
13517 |
452.1 |
| Nov 01 2019 |
14987 |
519.2 |
| Nov 01 2019 |
9271 |
452.1 |
| Nov 01 2019 |
6192 |
483.73 |
| Nov 01 2019 |
13340 |
452.1 |
| Oct 25 2019 |
14987 |
519.2 |
| Oct 25 2019 |
9288 |
452.1 |
| Oct 25 2019 |
6193 |
483.73 |
| Oct 25 2019 |
13356 |
452.1 |
| Oct 18 2019 |
6193 |
483.73 |
| Oct 18 2019 |
9288 |
452.1 |
| Oct 18 2019 |
15067 |
519.2 |
| Oct 18 2019 |
13374 |
452.1 |
| Oct 11 2019 |
6198 |
483.73 |
| Oct 11 2019 |
9290 |
452.1 |
| Oct 11 2019 |
15012 |
519.2 |
| Oct 11 2019 |
13356 |
452.1 |
| Oct 04 2019 |
9304 |
452.1 |
| Oct 04 2019 |
6191 |
483.73 |
| Oct 04 2019 |
14968 |
519.2 |
| Oct 04 2019 |
13341 |
452.1 |
| Sep 27 2019 |
14971 |
519.2 |
| Sep 27 2019 |
9302 |
452.1 |
| Sep 27 2019 |
6191 |
483.73 |
| Sep 27 2019 |
13458 |
452.1 |
| Sep 20 2019 |
9308 |
452.1 |
| Sep 20 2019 |
6248 |
483.73 |
| Sep 20 2019 |
14918 |
519.2 |
| Sep 20 2019 |
13454 |
452.1 |
| Sep 13 2019 |
9271 |
452.1 |
| Sep 13 2019 |
6341 |
483.73 |
| Sep 13 2019 |
14998 |
519.2 |
| Sep 13 2019 |
13450 |
452.1 |
| Sep 06 2019 |
15306 |
519.2 |
| Sep 06 2019 |
6349 |
483.73 |
| Sep 06 2019 |
9282 |
452.1 |
| Sep 06 2019 |
13672 |
452.1 |
| Aug 30 2019 |
9393 |
452.1 |
| Aug 30 2019 |
6405 |
483.73 |
| Aug 30 2019 |
15392 |
519.2 |
| Aug 30 2019 |
13771 |
452.1 |
| Aug 23 2019 |
6494 |
483.73 |
| Aug 23 2019 |
9469 |
452.1 |
| Aug 23 2019 |
15595 |
519.2 |
| Aug 23 2019 |
13940 |
452.1 |
| Aug 16 2019 |
9481 |
452.1 |
| Aug 16 2019 |
6520 |
483.73 |
| Aug 16 2019 |
15504 |
519.2 |
| Aug 16 2019 |
13926 |
452.1 |
| Aug 09 2019 |
15576 |
519.2 |
| Aug 09 2019 |
9504 |
452.1 |
| Aug 09 2019 |
6534 |
483.73 |
| Aug 09 2019 |
13978 |
452.1 |
| Aug 02 2019 |
6593 |
483.73 |
| Aug 02 2019 |
9608 |
452.1 |
| Aug 02 2019 |
15723 |
519.2 |
| Aug 02 2019 |
14088 |
452.1 |
| Jul 26 2019 |
9683 |
452.1 |
| Jul 26 2019 |
6608 |
483.73 |
| Jul 26 2019 |
15699 |
519.2 |
| Jul 26 2019 |
14180 |
452.1 |
| Jul 19 2019 |
9691 |
452.1 |
| Jul 19 2019 |
6690 |
483.73 |
| Jul 19 2019 |
15958 |
519.2 |
| Jul 19 2019 |
14270 |
452.1 |
| Jul 12 2019 |
9875 |
452.1 |
| Jul 12 2019 |
6683 |
483.73 |
| Jul 12 2019 |
15895 |
519.2 |
| Jul 12 2019 |
14404 |
452.1 |
| Jul 05 2019 |
10187 |
452.1 |
| Jul 05 2019 |
6719 |
483.73 |
| Jul 05 2019 |
16119 |
519.2 |
| Jul 05 2019 |
14716 |
452.1 |
| Jun 28 2019 |
10282 |
452.1 |
| Jun 28 2019 |
6804 |
483.73 |
| Jun 28 2019 |
16226 |
519.2 |
| Jun 28 2019 |
14866 |
452.1 |
| Jun 21 2019 |
16191 |
519.2 |
| Jun 21 2019 |
10038 |
450.19 |
| Jun 21 2019 |
6731 |
483.73 |
| Jun 21 2019 |
17885 |
474.98 |
| Jun 14 2019 |
10206 |
450.19 |
| Jun 14 2019 |
6601 |
483.73 |
| Jun 14 2019 |
16156 |
519.2 |
| Jun 14 2019 |
18022 |
474.98 |
| Jun 07 2019 |
10375 |
450.19 |
| Jun 07 2019 |
6667 |
483.73 |
| Jun 07 2019 |
16272 |
519.2 |
| Jun 07 2019 |
18209 |
474.98 |
| May 31 2019 |
16240 |
519.2 |
| May 31 2019 |
10336 |
450.19 |
| May 31 2019 |
6775 |
483.73 |
| May 31 2019 |
18138 |
474.98 |
| May 24 2019 |
10376 |
450.19 |
| May 24 2019 |
6695 |
483.73 |
| May 24 2019 |
16197 |
519.2 |
| May 24 2019 |
18179 |
474.98 |
| May 17 2019 |
16250 |
519.2 |
| May 17 2019 |
10451 |
450.19 |
| May 17 2019 |
6781 |
483.73 |
| May 17 2019 |
18158 |
474.98 |
| May 10 2019 |
16378 |
519.2 |
| May 10 2019 |
6760 |
483.73 |
| May 10 2019 |
10433 |
450.19 |
| May 10 2019 |
18120 |
474.98 |
| May 03 2019 |
10174 |
448.17 |
| May 03 2019 |
6826 |
483.73 |
| May 03 2019 |
16437 |
519.2 |
| May 03 2019 |
18856 |
480.17 |
| Apr 26 2019 |
10171 |
448.17 |
| Apr 26 2019 |
6821 |
483.73 |
| Apr 26 2019 |
16573 |
519.2 |
| Apr 26 2019 |
18465 |
480.17 |
| Apr 19 2019 |
10313 |
448.17 |
| Apr 19 2019 |
6880 |
483.73 |
| Apr 19 2019 |
16539 |
519.2 |
| Apr 19 2019 |
18422 |
480.17 |
| Apr 18 2019 |
16548 |
519.2 |
| Apr 18 2019 |
10325 |
448.17 |
| Apr 18 2019 |
6889 |
483.73 |
| Apr 12 2019 |
11309 |
455.86 |
| Apr 12 2019 |
6882 |
483.73 |
| Apr 12 2019 |
16575 |
519.2 |
| Apr 12 2019 |
18244 |
478.38 |
| Apr 05 2019 |
11053 |
455.86 |
| Apr 05 2019 |
6789 |
483.73 |
| Apr 05 2019 |
15969 |
519.2 |
| Apr 05 2019 |
17805 |
478.38 |
| Mar 29 2019 |
9889 |
445.85 |
| Mar 29 2019 |
13328 |
445.85 |
| Mar 22 2019 |
9806 |
445.85 |
| Mar 22 2019 |
13177 |
445.85 |
| Mar 15 2019 |
9766 |
445.85 |
| Mar 15 2019 |
13203 |
445.85 |
| Mar 08 2019 |
9708 |
445.85 |
| Mar 08 2019 |
13003 |
445.85 |
| Mar 01 2019 |
9738 |
445.85 |
| Mar 01 2019 |
13069 |
445.85 |
| Feb 22 2019 |
11187 |
464.56 |
| Feb 22 2019 |
9762 |
445.85 |
| Feb 22 2019 |
13962 |
452.09 |
| Feb 15 2019 |
9677 |
445.85 |
| Feb 15 2019 |
11112 |
464.56 |
| Feb 15 2019 |
13839 |
452.09 |
| Feb 08 2019 |
9594 |
445.85 |
| Feb 08 2019 |
11067 |
464.56 |
| Feb 08 2019 |
13715 |
452.09 |
| Feb 01 2019 |
9621 |
445.85 |
| Feb 01 2019 |
11077 |
464.56 |
| Feb 01 2019 |
13722 |
452.09 |
| Jan 25 2019 |
9640 |
445.85 |
| Jan 25 2019 |
11095 |
464.56 |
| Jan 25 2019 |
13781 |
452.09 |
| Jan 18 2019 |
9651 |
445.85 |
| Jan 18 2019 |
11145 |
464.56 |
| Jan 18 2019 |
13807 |
452.09 |
| Jan 11 2019 |
9637 |
445.85 |
| Jan 11 2019 |
11145 |
464.56 |
| Jan 11 2019 |
13790 |
452.09 |
| Jan 04 2019 |
11146 |
464.56 |
| Jan 04 2019 |
9650 |
445.85 |
| Jan 04 2019 |
13798 |
452.09 |
| Dec 28 2018 |
9650 |
445.85 |
| Dec 28 2018 |
11146 |
464.56 |
| Dec 28 2018 |
13798 |
452.09 |
| Dec 21 2018 |
9650 |
445.85 |
| Dec 21 2018 |
11146 |
464.56 |
| Dec 21 2018 |
13798 |
452.09 |
| Dec 14 2018 |
11146 |
464.56 |
| Dec 14 2018 |
9650 |
445.85 |
| Dec 14 2018 |
13798 |
452.09 |
| Dec 07 2018 |
9643 |
445.85 |
| Dec 07 2018 |
11146 |
464.56 |
| Dec 07 2018 |
13792 |
452.09 |
| Nov 30 2018 |
11146 |
464.56 |
| Nov 30 2018 |
9643 |
445.85 |
| Nov 30 2018 |
13792 |
452.09 |
| Nov 23 2018 |
11146 |
464.56 |
| Nov 23 2018 |
9643 |
445.85 |
| Nov 23 2018 |
13792 |
452.09 |
| Nov 16 2018 |
9643 |
445.85 |
| Nov 16 2018 |
11146 |
464.56 |
| Nov 16 2018 |
13792 |
452.09 |
| Nov 09 2018 |
9643 |
445.85 |
| Nov 09 2018 |
11147 |
464.56 |
| Nov 09 2018 |
13793 |
452.09 |
| Nov 02 2018 |
9643 |
445.85 |
| Nov 02 2018 |
11147 |
464.56 |
| Nov 02 2018 |
13765 |
452.09 |
| Oct 26 2018 |
11144 |
464.56 |
| Oct 26 2018 |
9643 |
445.85 |
| Oct 26 2018 |
13762 |
452.09 |
| Oct 19 2018 |
9643 |
445.85 |
| Oct 19 2018 |
11164 |
464.56 |
| Oct 19 2018 |
13777 |
452.09 |
| Oct 12 2018 |
9622 |
445.85 |
| Oct 12 2018 |
11109 |
464.56 |
| Oct 12 2018 |
13722 |
452.09 |
| Oct 05 2018 |
11139 |
464.56 |
| Oct 05 2018 |
9601 |
445.85 |
| Oct 05 2018 |
13839 |
452.09 |
| Sep 28 2018 |
9615 |
445.85 |
| Sep 28 2018 |
10892 |
464.56 |
| Sep 28 2018 |
13503 |
452.09 |
| Sep 21 2018 |
9589 |
445.85 |
| Sep 21 2018 |
10859 |
464.56 |
| Sep 21 2018 |
13479 |
452.09 |
| Sep 14 2018 |
9634 |
445.85 |
| Sep 14 2018 |
10899 |
464.56 |
| Sep 14 2018 |
13516 |
452.09 |
| Sep 07 2018 |
11092 |
464.56 |
| Sep 07 2018 |
9725 |
445.85 |
| Sep 07 2018 |
13770 |
452.09 |
| Aug 31 2018 |
11142 |
464.56 |
| Aug 31 2018 |
9817 |
445.85 |
| Aug 31 2018 |
13867 |
452.09 |
| Aug 24 2018 |
11184 |
464.56 |
| Aug 24 2018 |
9739 |
445.85 |
| Aug 24 2018 |
13897 |
452.09 |
| Aug 17 2018 |
9901 |
445.85 |
| Aug 17 2018 |
11173 |
464.56 |
| Aug 17 2018 |
14050 |
452.09 |
| Aug 10 2018 |
9908 |
445.85 |
| Aug 10 2018 |
11190 |
464.56 |
| Aug 10 2018 |
14130 |
452.09 |
| Aug 03 2018 |
10002 |
445.85 |
| Aug 03 2018 |
11364 |
464.56 |
| Aug 03 2018 |
14268 |
452.09 |
| Jul 27 2018 |
9994 |
445.85 |
| Jul 27 2018 |
11499 |
464.56 |
| Jul 27 2018 |
14319 |
452.09 |
| Jul 20 2018 |
10130 |
445.85 |
| Jul 20 2018 |
11465 |
464.56 |
| Jul 20 2018 |
14527 |
452.09 |
| Jul 13 2018 |
11647 |
464.56 |
| Jul 13 2018 |
9982 |
445.85 |
| Jul 13 2018 |
14410 |
452.09 |
| Jul 06 2018 |
9932 |
445.85 |
| Jul 06 2018 |
11482 |
464.56 |
| Jul 06 2018 |
14171 |
452.09 |
| Jun 29 2018 |
11495 |
464.56 |
| Jun 29 2018 |
9932 |
445.85 |
| Jun 29 2018 |
14179 |
452.09 |
| Jun 22 2018 |
10189 |
445.85 |
| Jun 22 2018 |
11712 |
464.56 |
| Jun 22 2018 |
14449 |
452.09 |
| Jun 15 2018 |
11801 |
464.56 |
| Jun 15 2018 |
10131 |
445.85 |
| Jun 15 2018 |
14440 |
452.09 |
| Jun 08 2018 |
10263 |
445.85 |
| Jun 08 2018 |
11860 |
464.56 |
| Jun 08 2018 |
14587 |
452.09 |
| Jun 01 2018 |
12240 |
464.56 |
| Jun 01 2018 |
10355 |
445.85 |
| Jun 01 2018 |
14937 |
452.09 |
| May 25 2018 |
10451 |
445.85 |
| May 25 2018 |
12262 |
464.56 |
| May 25 2018 |
15134 |
452.09 |
| May 18 2018 |
12358 |
464.56 |
| May 18 2018 |
10475 |
445.85 |
| May 18 2018 |
15168 |
452.09 |
| May 11 2018 |
10422 |
445.85 |
| May 11 2018 |
12383 |
464.56 |
| May 11 2018 |
15296 |
452.09 |
| May 04 2018 |
9219 |
431.65 |
| May 04 2018 |
12624 |
464.56 |
| May 04 2018 |
14185 |
442.62 |
| Apr 27 2018 |
9226 |
431.65 |
| Apr 27 2018 |
12544 |
464.56 |
| Apr 27 2018 |
14118 |
442.62 |
| Apr 20 2018 |
10439 |
443.05 |
| Apr 20 2018 |
5615 |
435.4 |
| Apr 20 2018 |
12556 |
464.56 |
| Apr 20 2018 |
14973 |
448.42 |
| Apr 13 2018 |
9048 |
428.95 |
| Apr 13 2018 |
12415 |
464.56 |
| Apr 13 2018 |
5503 |
435.4 |
| Apr 13 2018 |
13910 |
440.82 |
| Apr 06 2018 |
8990 |
428.95 |
| Apr 06 2018 |
5512 |
435.4 |
| Apr 06 2018 |
12702 |
464.56 |
| Apr 06 2018 |
13985 |
440.82 |
| Mar 30 2018 |
5514 |
435.4 |
| Mar 30 2018 |
9079 |
428.95 |
| Mar 30 2018 |
12997 |
464.56 |
| Mar 30 2018 |
14192 |
440.82 |
| Mar 23 2018 |
5443 |
435.4 |
| Mar 23 2018 |
13188 |
464.56 |
| Mar 23 2018 |
9124 |
428.95 |
| Mar 23 2018 |
14307 |
440.82 |
| Mar 16 2018 |
13036 |
464.56 |
| Mar 16 2018 |
5361 |
435.4 |
| Mar 16 2018 |
9144 |
428.95 |
| Mar 16 2018 |
14279 |
440.82 |
| Mar 09 2018 |
5327 |
435.4 |
| Mar 09 2018 |
9058 |
428.95 |
| Mar 09 2018 |
12999 |
464.56 |
| Mar 09 2018 |
14220 |
440.82 |
| Mar 02 2018 |
5476 |
435.4 |
| Mar 02 2018 |
9118 |
428.95 |
| Mar 02 2018 |
12819 |
428.95 |
| Feb 23 2018 |
5588 |
435.4 |
| Feb 23 2018 |
9190 |
428.95 |
| Feb 23 2018 |
12910 |
428.95 |
| Feb 16 2018 |
5525 |
435.4 |
| Feb 16 2018 |
9172 |
428.95 |
| Feb 16 2018 |
12927 |
428.95 |
| Feb 09 2018 |
9212 |
428.95 |
| Feb 09 2018 |
5569 |
435.4 |
| Feb 09 2018 |
12850 |
428.95 |
| Feb 02 2018 |
5597 |
435.4 |
| Feb 02 2018 |
9172 |
428.95 |
| Feb 02 2018 |
12808 |
428.95 |
| Jan 26 2018 |
5597 |
435.4 |
| Jan 26 2018 |
9196 |
428.95 |
| Jan 26 2018 |
12845 |
428.95 |
| Jan 19 2018 |
9196 |
428.95 |
| Jan 19 2018 |
5597 |
435.4 |
| Jan 19 2018 |
12850 |
428.95 |
| Jan 12 2018 |
5570 |
435.4 |
| Jan 12 2018 |
9190 |
428.95 |
| Jan 12 2018 |
12850 |
428.95 |
| Jan 05 2018 |
9209 |
428.95 |
| Jan 05 2018 |
5570 |
435.4 |
| Jan 05 2018 |
12868 |
428.95 |
| Dec 29 2017 |
9209 |
428.95 |
| Dec 29 2017 |
5591 |
435.4 |
| Dec 29 2017 |
12868 |
428.95 |
| Dec 22 2017 |
9209 |
428.95 |
| Dec 22 2017 |
5591 |
435.4 |
| Dec 22 2017 |
12868 |
428.95 |
| Dec 15 2017 |
9204 |
428.95 |
| Dec 15 2017 |
5591 |
435.4 |
| Dec 15 2017 |
12867 |
428.95 |
| Dec 08 2017 |
9204 |
428.95 |
| Dec 08 2017 |
5591 |
435.4 |
| Dec 08 2017 |
12867 |
428.95 |
| Dec 01 2017 |
9204 |
428.95 |
| Dec 01 2017 |
5591 |
435.4 |
| Dec 01 2017 |
12867 |
428.95 |
| Nov 24 2017 |
5591 |
435.4 |
| Nov 24 2017 |
9204 |
428.95 |
| Nov 24 2017 |
12867 |
428.95 |
| Nov 17 2017 |
5591 |
435.4 |
| Nov 17 2017 |
9204 |
428.95 |
| Nov 17 2017 |
12868 |
428.95 |
| Nov 10 2017 |
5591 |
435.4 |
| Nov 10 2017 |
9204 |
428.95 |
| Nov 10 2017 |
12872 |
428.95 |
| Nov 03 2017 |
9205 |
428.95 |
| Nov 03 2017 |
5591 |
435.4 |
| Nov 03 2017 |
12873 |
428.95 |
| Oct 27 2017 |
9205 |
428.95 |
| Oct 27 2017 |
5591 |
435.4 |
| Oct 27 2017 |
12916 |
428.95 |
| Oct 20 2017 |
5575 |
435.4 |
| Oct 20 2017 |
9224 |
428.95 |
| Oct 20 2017 |
12876 |
428.95 |
| Oct 13 2017 |
9224 |
428.95 |
| Oct 13 2017 |
5586 |
435.4 |
| Oct 13 2017 |
12895 |
428.95 |
| Oct 06 2017 |
5586 |
435.4 |
| Oct 06 2017 |
9214 |
428.95 |
| Oct 06 2017 |
12893 |
428.95 |
| Sep 29 2017 |
9226 |
428.95 |
| Sep 29 2017 |
5593 |
435.4 |
| Sep 29 2017 |
12815 |
428.95 |
| Sep 22 2017 |
9221 |
428.95 |
| Sep 22 2017 |
5586 |
435.4 |
| Sep 22 2017 |
12943 |
428.95 |
| Sep 15 2017 |
9294 |
428.95 |
| Sep 15 2017 |
5495 |
435.4 |
| Sep 15 2017 |
13014 |
428.95 |
| Sep 08 2017 |
9319 |
428.95 |
| Sep 08 2017 |
5334 |
435.4 |
| Sep 08 2017 |
13105 |
428.95 |
| Sep 01 2017 |
13413 |
468.35 |
| Sep 01 2017 |
5406 |
435.4 |
| Sep 01 2017 |
18497 |
468.35 |
| Aug 25 2017 |
5370 |
435.4 |
| Aug 25 2017 |
13451 |
468.35 |
| Aug 25 2017 |
18864 |
468.35 |
| Aug 18 2017 |
5573 |
435.4 |
| Aug 18 2017 |
13480 |
468.35 |
| Aug 18 2017 |
18969 |
468.35 |
| Aug 11 2017 |
13423 |
468.35 |
| Aug 11 2017 |
5520 |
435.4 |
| Aug 11 2017 |
19001 |
468.35 |
| Aug 04 2017 |
13557 |
468.35 |
| Aug 04 2017 |
5618 |
435.4 |
| Aug 04 2017 |
19187 |
468.35 |
| Jul 28 2017 |
5654 |
435.4 |
| Jul 28 2017 |
13596 |
468.35 |
| Jul 28 2017 |
19310 |
468.35 |
| Jul 21 2017 |
5683 |
435.4 |
| Jul 21 2017 |
13687 |
468.35 |
| Jul 21 2017 |
19433 |
468.35 |
| Jul 14 2017 |
5747 |
435.4 |
| Jul 14 2017 |
13791 |
468.35 |
| Jul 14 2017 |
19505 |
468.35 |
| Jul 07 2017 |
13875 |
468.35 |
| Jul 07 2017 |
5799 |
435.4 |
| Jul 07 2017 |
19577 |
468.35 |
| Jun 30 2017 |
13970 |
468.35 |
| Jun 30 2017 |
5777 |
435.4 |
| Jun 30 2017 |
19651 |
468.35 |
| Jun 23 2017 |
10829 |
427.45 |
| Jun 23 2017 |
5831 |
435.4 |
| Jun 23 2017 |
14135 |
427.45 |
| Jun 16 2017 |
10893 |
427.45 |
| Jun 16 2017 |
5776 |
435.4 |
| Jun 16 2017 |
14094 |
427.45 |
| Jun 09 2017 |
5802 |
435.4 |
| Jun 09 2017 |
10958 |
427.45 |
| Jun 09 2017 |
13984 |
427.45 |
| Jun 02 2017 |
5817 |
435.4 |
| Jun 02 2017 |
10978 |
427.45 |
| Jun 02 2017 |
14218 |
427.45 |
| May 26 2017 |
5771 |
435.4 |
| May 26 2017 |
11112 |
427.45 |
| May 26 2017 |
14296 |
427.45 |
| May 19 2017 |
5990 |
435.4 |
| May 19 2017 |
13887 |
453.86 |
| May 19 2017 |
18227 |
453.86 |
| May 12 2017 |
14055 |
453.86 |
| May 12 2017 |
6076 |
435.4 |
| May 12 2017 |
18320 |
453.86 |
| May 05 2017 |
6270 |
435.4 |
| May 05 2017 |
14035 |
453.86 |
| May 05 2017 |
18301 |
453.86 |
| Apr 28 2017 |
13836 |
453.86 |
| Apr 28 2017 |
6299 |
435.4 |
| Apr 28 2017 |
18097 |
453.86 |
| Apr 21 2017 |
13729 |
450.86 |
| Apr 21 2017 |
17860 |
450.86 |
| Apr 14 2017 |
14057 |
453.53 |
| Apr 14 2017 |
18224 |
453.53 |
| Apr 07 2017 |
14167 |
453.53 |
| Apr 07 2017 |
17963 |
453.53 |
| Mar 31 2017 |
14495 |
453.53 |
| Mar 31 2017 |
18178 |
453.53 |
| Mar 24 2017 |
14375 |
453.53 |
| Mar 24 2017 |
17933 |
453.53 |
| Mar 17 2017 |
14458 |
453.53 |
| Mar 17 2017 |
18063 |
453.53 |
| Mar 10 2017 |
14594 |
453.53 |
| Mar 10 2017 |
18123 |
453.53 |
| Mar 03 2017 |
14495 |
453.53 |
| Mar 03 2017 |
18034 |
453.53 |
| Feb 24 2017 |
14433 |
453.53 |
| Feb 24 2017 |
18058 |
453.53 |
| Feb 17 2017 |
14256 |
453.53 |
| Feb 17 2017 |
18122 |
453.53 |
| Feb 10 2017 |
14301 |
453.53 |
| Feb 10 2017 |
18232 |
453.53 |
| Feb 03 2017 |
14314 |
453.53 |
| Feb 03 2017 |
18202 |
453.53 |
| Jan 27 2017 |
14349 |
453.53 |
| Jan 27 2017 |
18215 |
453.53 |
| Jan 20 2017 |
14318 |
453.53 |
| Jan 20 2017 |
18167 |
453.53 |
| Jan 13 2017 |
14322 |
453.53 |
| Jan 13 2017 |
18145 |
453.53 |
| Jan 06 2017 |
13653 |
447 |
| Jan 06 2017 |
17261 |
447 |
| Dec 30 2016 |
13661 |
447 |
| Dec 30 2016 |
17268 |
447 |
| Dec 23 2016 |
13661 |
447 |
| Dec 23 2016 |
17268 |
447 |
| Dec 16 2016 |
13656 |
447 |
| Dec 16 2016 |
17265 |
447 |
| Dec 09 2016 |
13661 |
447 |
| Dec 09 2016 |
17266 |
447 |
| Dec 02 2016 |
13661 |
447 |
| Dec 02 2016 |
17267 |
447 |
| Nov 25 2016 |
13658 |
447 |
| Nov 25 2016 |
17264 |
447 |
| Nov 18 2016 |
13658 |
447 |
| Nov 18 2016 |
17264 |
447 |
| Nov 11 2016 |
13658 |
447 |
| Nov 11 2016 |
17254 |
447 |
| Nov 04 2016 |
13658 |
447 |
| Nov 04 2016 |
17254 |
447 |
| Oct 28 2016 |
13659 |
447 |
| Oct 28 2016 |
17272 |
447 |
| Oct 21 2016 |
13660 |
447 |
| Oct 21 2016 |
17287 |
447 |
| Oct 14 2016 |
10556 |
417.38 |
| Oct 14 2016 |
13244 |
417.38 |
| Oct 07 2016 |
10570 |
417.38 |
| Oct 07 2016 |
13261 |
417.38 |
| Sep 30 2016 |
10593 |
417.38 |
| Sep 30 2016 |
13272 |
417.38 |
| Sep 23 2016 |
10585 |
417.38 |
| Sep 23 2016 |
13181 |
417.38 |
| Sep 16 2016 |
10648 |
417.38 |
| Sep 16 2016 |
13212 |
417.38 |
| Sep 09 2016 |
10715 |
417.38 |
| Sep 09 2016 |
13274 |
417.38 |
| Sep 02 2016 |
10850 |
417.38 |
| Sep 02 2016 |
13410 |
417.38 |
| Aug 26 2016 |
10908 |
417.38 |
| Aug 26 2016 |
13169 |
417.38 |
| Aug 19 2016 |
10958 |
417.38 |
| Aug 19 2016 |
13192 |
417.38 |
| Aug 12 2016 |
11078 |
417.38 |
| Aug 12 2016 |
14455 |
417.38 |
| Aug 05 2016 |
12678 |
432.06 |
| Aug 05 2016 |
16771 |
432.06 |
| Jul 29 2016 |
12692 |
432.06 |
| Jul 29 2016 |
16890 |
432.06 |
| Jul 22 2016 |
12894 |
432.06 |
| Jul 22 2016 |
17079 |
432.06 |
| Jun 22 2016 |
13189 |
432.06 |
| Jun 22 2016 |
18098 |
432.06 |
| Jun 15 2016 |
13272 |
432.06 |
| Jun 15 2016 |
18305 |
432.06 |
| Jun 08 2016 |
13373 |
432.06 |
| Jun 08 2016 |
18354 |
432.06 |
| Jun 01 2016 |
13433 |
432.06 |
| Jun 01 2016 |
18657 |
432.06 |
| May 25 2016 |
13406 |
432.06 |
| May 25 2016 |
18538 |
432.06 |
| May 18 2016 |
13518 |
432.06 |
| May 18 2016 |
18671 |
432.06 |
| May 11 2016 |
14755 |
444.9 |
| May 11 2016 |
20599 |
444.9 |
| May 04 2016 |
13334 |
432.06 |
| May 04 2016 |
18581 |
432.06 |
| Apr 27 2016 |
13759 |
433.81 |
| Apr 27 2016 |
19127 |
433.81 |
| Apr 20 2016 |
12700 |
423.68 |
| Apr 20 2016 |
17546 |
423.68 |
| Apr 13 2016 |
12599 |
423.68 |
| Apr 13 2016 |
17499 |
423.68 |
| Apr 06 2016 |
12618 |
423.68 |
| Apr 06 2016 |
17699 |
423.68 |
| Mar 30 2016 |
12536 |
423.68 |
| Mar 30 2016 |
17573 |
423.68 |
| Mar 23 2016 |
12557 |
423.68 |
| Mar 23 2016 |
17734 |
423.68 |
| Mar 16 2016 |
12448 |
423.68 |
| Mar 16 2016 |
17681 |
423.68 |
| Mar 09 2016 |
12397 |
423.68 |
| Mar 09 2016 |
17724 |
423.68 |
| Mar 02 2016 |
12381 |
423.68 |
| Mar 02 2016 |
17611 |
423.68 |
| Feb 24 2016 |
12324 |
423.68 |
| Feb 24 2016 |
17550 |
423.68 |
| Feb 17 2016 |
12385 |
423.68 |
| Feb 17 2016 |
17725 |
423.68 |
| Feb 10 2016 |
12403 |
423.68 |
| Feb 10 2016 |
17719 |
423.68 |
| Feb 03 2016 |
12395 |
423.68 |
| Feb 03 2016 |
17722 |
423.68 |
| Jan 27 2016 |
12383 |
423.68 |
| Jan 27 2016 |
17746 |
423.68 |
| Jan 20 2016 |
12414 |
423.68 |
| Jan 20 2016 |
17749 |
423.68 |
| Jan 13 2016 |
20267 |
500 |
| Jan 13 2016 |
12435 |
423.68 |
| Jan 13 2016 |
20726 |
442.76 |
| Jan 06 2016 |
12442 |
423.68 |
| Jan 06 2016 |
20267 |
500 |
| Jan 06 2016 |
20732 |
442.76 |
| Dec 30 2015 |
12442 |
423.68 |
| Dec 30 2015 |
20267 |
500 |
| Dec 30 2015 |
20727 |
442.76 |
| Dec 23 2015 |
12441 |
423.68 |
| Dec 23 2015 |
20266 |
500 |
| Dec 23 2015 |
20728 |
442.76 |
| Dec 16 2015 |
12441 |
423.68 |
| Dec 16 2015 |
20267 |
500 |
| Dec 16 2015 |
20728 |
442.76 |
| Dec 09 2015 |
12450 |
423.68 |
| Dec 09 2015 |
20268 |
500 |
| Dec 09 2015 |
20732 |
442.76 |
| Dec 02 2015 |
12451 |
423.68 |
| Dec 02 2015 |
20269 |
500 |
| Dec 02 2015 |
20733 |
442.76 |
| Nov 25 2015 |
20269 |
500 |
| Nov 25 2015 |
12451 |
423.68 |
| Nov 25 2015 |
20734 |
442.76 |
| Nov 18 2015 |
12451 |
423.68 |
| Nov 18 2015 |
20268 |
500 |
| Nov 18 2015 |
20733 |
442.76 |
| Nov 11 2015 |
12451 |
423.68 |
| Nov 11 2015 |
20241 |
500 |
| Nov 11 2015 |
20714 |
442.76 |
| Nov 04 2015 |
20241 |
500 |
| Nov 04 2015 |
12451 |
423.68 |
| Nov 04 2015 |
20714 |
442.76 |
| Oct 28 2015 |
12434 |
423.68 |
| Oct 28 2015 |
20243 |
500 |
| Oct 28 2015 |
20681 |
442.76 |
| Oct 21 2015 |
20169 |
500 |
| Oct 21 2015 |
12450 |
423.68 |
| Oct 21 2015 |
20661 |
442.76 |
| Oct 14 2015 |
20161 |
500 |
| Oct 14 2015 |
12464 |
423.68 |
| Oct 14 2015 |
20664 |
442.76 |
| Oct 07 2015 |
12437 |
423.68 |
| Oct 07 2015 |
20202 |
500 |
| Oct 07 2015 |
20674 |
442.76 |
| Sep 30 2015 |
12431 |
423.68 |
| Sep 30 2015 |
20216 |
500 |
| Sep 30 2015 |
20688 |
442.76 |
| Sep 23 2015 |
12427 |
423.68 |
| Sep 23 2015 |
20329 |
500 |
| Sep 23 2015 |
20740 |
442.76 |
| Sep 16 2015 |
20110 |
500 |
| Sep 16 2015 |
12427 |
423.68 |
| Sep 16 2015 |
20646 |
442.76 |
| Sep 09 2015 |
12427 |
423.68 |
| Sep 09 2015 |
20059 |
500 |
| Sep 09 2015 |
20608 |
442.76 |
| Sep 02 2015 |
12341 |
423.68 |
| Sep 02 2015 |
20162 |
500 |
| Sep 02 2015 |
20585 |
442.76 |
| Aug 26 2015 |
20347 |
500 |
| Aug 26 2015 |
12500 |
423.68 |
| Aug 26 2015 |
20761 |
442.76 |
| Aug 19 2015 |
12544 |
423.68 |
| Aug 19 2015 |
20581 |
500 |
| Aug 19 2015 |
20953 |
442.76 |
| Aug 12 2015 |
12624 |
423.68 |
| Aug 12 2015 |
20567 |
500 |
| Aug 12 2015 |
21034 |
442.76 |
| Aug 05 2015 |
14124 |
439.06 |
| Aug 05 2015 |
20653 |
500 |
| Aug 05 2015 |
25008 |
469.53 |
| Jul 29 2015 |
20620 |
500 |
| Jul 29 2015 |
14288 |
439.06 |
| Jul 29 2015 |
25247 |
469.53 |
| Jul 22 2015 |
14245 |
439.06 |
| Jul 22 2015 |
20617 |
500 |
| Jul 22 2015 |
25307 |
469.53 |
| Jul 15 2015 |
14363 |
439.06 |
| Jul 15 2015 |
20932 |
500 |
| Jul 15 2015 |
25485 |
469.53 |
| Jul 08 2015 |
14407 |
439.06 |
| Jul 08 2015 |
21023 |
500 |
| Jul 08 2015 |
25630 |
469.53 |
| Jul 01 2015 |
14510 |
439.06 |
| Jul 01 2015 |
21155 |
500 |
| Jul 01 2015 |
25741 |
469.53 |
| Jun 24 2015 |
14561 |
439.06 |
| Jun 24 2015 |
21254 |
500 |
| Jun 24 2015 |
25829 |
469.53 |
| Jun 17 2015 |
14591 |
439.06 |
| Jun 17 2015 |
21118 |
500 |
| Jun 17 2015 |
25853 |
469.53 |
| Jun 10 2015 |
21330 |
500 |
| Jun 10 2015 |
14611 |
439.06 |
| Jun 10 2015 |
25906 |
469.53 |
| Jun 03 2015 |
14606 |
439.06 |
| Jun 03 2015 |
21435 |
500 |
| Jun 03 2015 |
26063 |
469.53 |
| May 27 2015 |
14558 |
439.06 |
| May 27 2015 |
21250 |
500 |
| May 27 2015 |
25838 |
469.53 |
| May 20 2015 |
21327 |
500 |
| May 20 2015 |
14611 |
439.06 |
| May 20 2015 |
25848 |
469.53 |
| May 13 2015 |
14565 |
439.06 |
| May 13 2015 |
21576 |
500 |
| May 13 2015 |
25963 |
469.53 |
| May 06 2015 |
21344 |
500 |
| May 06 2015 |
29650 |
500 |
| Apr 29 2015 |
21659 |
500 |
| Apr 29 2015 |
29945 |
500 |
| Apr 22 2015 |
21714 |
500 |
| Apr 22 2015 |
30083 |
500 |
| Apr 15 2015 |
21265 |
500 |
| Apr 15 2015 |
29702 |
500 |
| Apr 08 2015 |
21352 |
500 |
| Apr 08 2015 |
29838 |
500 |
| Apr 01 2015 |
21521 |
500 |
| Apr 01 2015 |
30402 |
500 |
| Mar 25 2015 |
20898 |
500 |
| Mar 25 2015 |
29569 |
500 |
