| Apr 29 2025 |
6371 |
405 |
| Apr 22 2025 |
6265 |
405 |
| Apr 15 2025 |
6328 |
405 |
| Apr 08 2025 |
6318 |
405 |
| Apr 01 2025 |
5958 |
405 |
| Mar 25 2025 |
6015 |
405 |
| Mar 18 2025 |
5968 |
405 |
| Mar 11 2025 |
5963 |
405 |
| Mar 04 2025 |
5967 |
405 |
| Feb 25 2025 |
5941 |
405 |
| Feb 18 2025 |
5913 |
405 |
| Feb 11 2025 |
5963 |
405 |
| Feb 04 2025 |
5955 |
405 |
| Jan 29 2025 |
5928 |
405 |
| Jan 22 2025 |
5936 |
405 |
| Jan 15 2025 |
5965 |
405 |
| Jan 08 2025 |
4207 |
405 |
| Jan 01 2025 |
4202 |
405 |
| Dec 25 2024 |
4204 |
405 |
| Dec 18 2024 |
4204 |
405 |
| Dec 11 2024 |
4203 |
405 |
| Dec 04 2024 |
4203 |
405 |
| Nov 27 2024 |
4203 |
405 |
| Nov 20 2024 |
4190 |
405 |
| Nov 13 2024 |
4191 |
405 |
| Nov 06 2024 |
4199 |
405 |
| Oct 30 2024 |
4075 |
405 |
| Oct 23 2024 |
4845 |
405 |
| Oct 16 2024 |
4824 |
405 |
| Oct 09 2024 |
4831 |
405 |
| Oct 02 2024 |
4745 |
405 |
| Sep 25 2024 |
4693 |
405 |
| Sep 18 2024 |
4660 |
405 |
| Sep 11 2024 |
4596 |
405 |
| Sep 04 2024 |
4717 |
405 |
| Aug 28 2024 |
4720 |
405 |
| Aug 21 2024 |
4611 |
405 |
| Aug 14 2024 |
4324 |
405 |
| Aug 07 2024 |
6638 |
405 |
| Jul 31 2024 |
6688 |
405 |
| Jul 24 2024 |
6665 |
405 |
| Jul 17 2024 |
6546 |
405 |
| Jul 10 2024 |
4465 |
405 |
| Jul 03 2024 |
4597 |
405 |
| Jun 26 2024 |
4476 |
405 |
| Jun 19 2024 |
4565 |
405 |
| Jun 12 2024 |
4532 |
405 |
| Jun 05 2024 |
4538 |
405 |
| May 01 2024 |
1023 |
467.5 |
| May 01 2024 |
8671 |
467.5 |
| Apr 24 2024 |
11593 |
467.5 |
| Apr 17 2024 |
11648 |
467.5 |
| Apr 10 2024 |
11717 |
467.5 |
| Apr 03 2024 |
11555 |
467.5 |
| Mar 27 2024 |
11619 |
467.5 |
| Mar 21 2024 |
11523 |
467.5 |
| Mar 14 2024 |
11593 |
467.5 |
| Mar 07 2024 |
11634 |
467.5 |
| Feb 29 2024 |
11630 |
467.5 |
| Feb 22 2024 |
11651 |
467.5 |
| Feb 15 2024 |
11576 |
467.5 |
| Feb 08 2024 |
11620 |
467.5 |
| Feb 01 2024 |
11552 |
467.5 |
| Jan 25 2024 |
11456 |
467.5 |
| Jan 18 2024 |
11452 |
467.5 |
| Jan 11 2024 |
11445 |
467.5 |
| Jan 04 2024 |
11093 |
467.5 |
| Dec 28 2023 |
11067 |
467.5 |
| Dec 21 2023 |
11067 |
467.5 |
| Dec 14 2023 |
11038 |
467.5 |
| Dec 07 2023 |
11039 |
467.5 |
| Nov 30 2023 |
11037 |
467.5 |
| Nov 23 2023 |
11014 |
467.5 |
| Nov 16 2023 |
10924 |
467.5 |
| Nov 09 2023 |
10831 |
467.5 |
| Nov 02 2023 |
10828 |
467.5 |
| Oct 26 2023 |
10817 |
467.5 |
| Oct 19 2023 |
10753 |
467.5 |
| Oct 12 2023 |
10690 |
467.5 |
| May 08 2013 |
10109 |
383.38 |
| May 08 2013 |
15221 |
383.38 |
| May 01 2013 |
10356 |
383.38 |
| May 01 2013 |
15409 |
383.38 |
| Apr 24 2013 |
10087 |
383.38 |
| Apr 24 2013 |
15384 |
383.38 |
| Apr 17 2013 |
10161 |
383.38 |
| Apr 17 2013 |
15475 |
383.38 |
| Apr 10 2013 |
9626 |
377.45 |
| Apr 10 2013 |
14592 |
377.45 |
| Apr 03 2013 |
9628 |
377.45 |
| Apr 03 2013 |
14578 |
377.45 |
| Mar 27 2013 |
9863 |
377.45 |
| Mar 27 2013 |
14672 |
377.45 |
| Mar 20 2013 |
9824 |
377.45 |
| Mar 20 2013 |
14609 |
377.45 |
| Mar 13 2013 |
14633 |
377.45 |
| Oct 19 2012 |
6814 |
348.11 |
| Oct 19 2012 |
9876 |
348.11 |
| Sep 23 2012 |
6783 |
348.11 |
| Sep 23 2012 |
9831 |
348.11 |
| Aug 31 2012 |
6567 |
348.11 |
| Aug 31 2012 |
9681 |
348.11 |
| Aug 24 2012 |
6535 |
348.11 |
| Aug 24 2012 |
9645 |
348.11 |
| Aug 10 2012 |
6402 |
348.11 |
| Aug 10 2012 |
9480 |
348.11 |
| Aug 03 2012 |
6276 |
348.11 |
| Aug 03 2012 |
9392 |
348.11 |
| Jul 27 2012 |
6234 |
348.11 |
| Jul 27 2012 |
9259 |
348.11 |
| Jul 06 2012 |
6091 |
348.11 |
| Jul 06 2012 |
9098 |
348.11 |
| Jun 22 2012 |
6020 |
348.11 |
| Jun 22 2012 |
8731 |
348.11 |
| Jun 15 2012 |
5954 |
348.11 |
| Jun 15 2012 |
9172 |
348.11 |
| Jun 08 2012 |
5851 |
348.11 |
| Jun 08 2012 |
9085 |
348.11 |
| Jun 01 2012 |
5911 |
348.11 |
| Jun 01 2012 |
9065 |
348.11 |
| May 25 2012 |
5491 |
348.11 |
| May 25 2012 |
8454 |
348.11 |
| May 18 2012 |
5568 |
348.11 |
| May 18 2012 |
8582 |
348.11 |
| May 11 2012 |
4871 |
336.35 |
| May 11 2012 |
7646 |
336.35 |
| May 04 2012 |
4533 |
336.35 |
| May 04 2012 |
7506 |
336.35 |
| Sep 23 2011 |
3604 |
326.77 |
| Sep 23 2011 |
5380 |
326.77 |
| Sep 16 2011 |
3604 |
326.77 |
| Sep 16 2011 |
5379 |
326.77 |
| Sep 10 2011 |
3540 |
326.77 |
| Sep 10 2011 |
5297 |
326.77 |
| Sep 02 2011 |
3468 |
326.77 |
| Sep 02 2011 |
5239 |
326.77 |
| Aug 26 2011 |
3458 |
326.77 |
| Aug 26 2011 |
5234 |
326.77 |
| Aug 19 2011 |
3381 |
326.77 |
| Aug 19 2011 |
4679 |
326.77 |
| Aug 12 2011 |
3378 |
326.77 |
| Aug 12 2011 |
4629 |
326.77 |
| Aug 05 2011 |
3354 |
326.77 |
| Aug 05 2011 |
4577 |
326.77 |
| Jul 29 2011 |
3339 |
326.77 |
| Jul 29 2011 |
4546 |
326.77 |
| Jul 22 2011 |
3163 |
326.77 |
| Jul 22 2011 |
4345 |
326.77 |
| Jul 15 2011 |
3022 |
326.77 |
| Jul 15 2011 |
4147 |
326.77 |
| Jul 08 2011 |
2899 |
326.77 |
| Jul 08 2011 |
3984 |
326.77 |
| May 06 2011 |
1909 |
318.27 |
| May 06 2011 |
2820 |
318.27 |
| Apr 22 2011 |
2083 |
318.27 |
| Apr 22 2011 |
3037 |
318.27 |
| Apr 01 2011 |
1921 |
302.85 |
| Apr 01 2011 |
2575 |
330.4 |
| Apr 01 2011 |
2930 |
309.74 |
| Oct 15 2010 |
3107 |
317.66 |
| Oct 15 2010 |
2828 |
319.23 |
| Oct 15 2010 |
1058 |
278.32 |
| Oct 15 2010 |
3993 |
316.94 |
| Aug 15 2010 |
985 |
278.32 |
| Aug 15 2010 |
2986 |
317.66 |
| Aug 15 2010 |
2723 |
319.23 |
| Aug 15 2010 |
3887 |
316.94 |
| Aug 01 2010 |
2675 |
319.23 |
| Aug 01 2010 |
988 |
278.32 |
| Aug 01 2010 |
2795 |
317.66 |
| Aug 01 2010 |
3713 |
316.94 |
| Jul 15 2010 |
2145 |
308.97 |
| Jul 15 2010 |
856 |
278.32 |
| Jul 15 2010 |
2661 |
317.66 |
| Jul 15 2010 |
3334 |
313.76 |
| Jul 01 2010 |
889 |
278.32 |
| Jul 01 2010 |
2684 |
317.66 |
| Jul 01 2010 |
2233 |
308.97 |
| Jul 01 2010 |
3450 |
313.76 |
| Jun 15 2010 |
2196 |
308.97 |
| Jun 15 2010 |
822 |
278.32 |
| Jun 15 2010 |
2556 |
317.66 |
| Jun 15 2010 |
3308 |
313.76 |
| Jun 01 2010 |
2268 |
319.53 |
| Jun 01 2010 |
2032 |
312.17 |
| Jun 01 2010 |
750 |
278.32 |
| Jun 01 2010 |
2882 |
307.38 |
| May 27 2010 |
1731 |
311.05 |
| May 27 2010 |
1869 |
314.25 |
| May 27 2010 |
657 |
278.32 |
| May 27 2010 |
2592 |
307.49 |
| May 15 2010 |
1724 |
304.44 |
| May 15 2010 |
2145 |
319.53 |
| May 15 2010 |
797 |
289.38 |
| May 15 2010 |
2450 |
298.63 |
| Apr 30 2010 |
1999 |
319.53 |
| Apr 30 2010 |
2133 |
290.54 |
| Apr 15 2010 |
1107 |
277.21 |
| Apr 15 2010 |
768 |
289.38 |
| Apr 15 2010 |
1790 |
319.53 |
| Apr 15 2010 |
2028 |
290.54 |
| Apr 02 2010 |
636 |
289.38 |
| Apr 02 2010 |
1699 |
289.38 |
