| Jun 06 2026 |
5546 |
302.75 |
| Jun 02 2026 |
5486 |
302.75 |
| May 26 2026 |
5378 |
302.75 |
| May 19 2026 |
5425 |
302.75 |
| May 12 2026 |
5467 |
302.75 |
| May 05 2026 |
5473 |
302.75 |
| Apr 28 2026 |
6005 |
320.49 |
| Apr 21 2026 |
6005 |
320.49 |
| Apr 14 2026 |
6062 |
320.49 |
| Apr 07 2026 |
6096 |
320.49 |
| Mar 31 2026 |
4896 |
468.8 |
| Mar 31 2026 |
6085 |
320.49 |
| Mar 31 2026 |
6023 |
468.8 |
| Mar 24 2026 |
6606 |
522.4 |
| Mar 24 2026 |
4449 |
451.69 |
| Mar 24 2026 |
6028 |
320.49 |
| Mar 24 2026 |
7387 |
469.37 |
| Mar 17 2026 |
6603 |
522.4 |
| Mar 17 2026 |
4394 |
451.69 |
| Mar 17 2026 |
6121 |
320.49 |
| Mar 17 2026 |
7429 |
469.37 |
| Mar 10 2026 |
6315 |
509.19 |
| Mar 10 2026 |
5191 |
453.08 |
| Mar 10 2026 |
6033 |
320.49 |
| Mar 10 2026 |
7179 |
456.08 |
| Mar 03 2026 |
3301 |
521.56 |
| Mar 03 2026 |
5266 |
453.42 |
| Mar 03 2026 |
5885 |
320.49 |
| Mar 03 2026 |
6947 |
442.55 |
| Feb 24 2026 |
3337 |
521.56 |
| Feb 24 2026 |
5088 |
453.42 |
| Feb 24 2026 |
5945 |
320.49 |
| Feb 24 2026 |
6764 |
442.55 |
| Feb 17 2026 |
3545 |
521.56 |
| Feb 17 2026 |
5075 |
453.42 |
| Feb 17 2026 |
5923 |
320.49 |
| Feb 17 2026 |
6843 |
442.55 |
| Feb 10 2026 |
3642 |
521.56 |
| Feb 10 2026 |
5098 |
453.42 |
| Feb 10 2026 |
5797 |
320.49 |
| Feb 10 2026 |
6925 |
442.55 |
| Feb 03 2026 |
3646 |
521.56 |
| Feb 03 2026 |
5124 |
453.42 |
| Feb 03 2026 |
5793 |
320.49 |
| Feb 03 2026 |
6943 |
442.55 |
| Jan 27 2026 |
3715 |
521.56 |
| Jan 27 2026 |
5158 |
453.42 |
| Jan 27 2026 |
5754 |
320.49 |
| Jan 27 2026 |
6987 |
442.55 |
| Jan 20 2026 |
3738 |
521.56 |
| Jan 20 2026 |
5196 |
453.42 |
| Jan 20 2026 |
5780 |
320.49 |
| Jan 20 2026 |
7023 |
442.55 |
| Jan 13 2026 |
3738 |
521.56 |
| Jan 13 2026 |
5208 |
453.42 |
| Jan 13 2026 |
5756 |
320.49 |
| Jan 13 2026 |
7038 |
442.55 |
| Jan 06 2026 |
3738 |
521.56 |
| Jan 06 2026 |
5207 |
453.42 |
| Jan 06 2026 |
5763 |
320.49 |
| Jan 06 2026 |
7035 |
442.55 |
| Dec 30 2025 |
3738 |
521.56 |
| Dec 30 2025 |
5219 |
453.42 |
| Dec 30 2025 |
5762 |
320.49 |
| Dec 30 2025 |
7044 |
442.55 |
| Dec 23 2025 |
3706 |
521.56 |
| Dec 23 2025 |
5221 |
453.42 |
| Dec 23 2025 |
5752 |
320.49 |
| Dec 23 2025 |
7030 |
442.55 |
| Dec 16 2025 |
3740 |
521.56 |
| Dec 16 2025 |
5221 |
453.42 |
| Dec 16 2025 |
5760 |
320.49 |
| Dec 16 2025 |
7046 |
442.55 |
| Dec 09 2025 |
3740 |
521.56 |
| Dec 09 2025 |
5221 |
453.42 |
| Dec 09 2025 |
5754 |
320.49 |
| Dec 09 2025 |
7046 |
442.55 |
| Dec 02 2025 |
3740 |
521.56 |
| Dec 02 2025 |
5223 |
453.42 |
| Dec 02 2025 |
5712 |
320.49 |
| Dec 02 2025 |
7047 |
442.55 |
| Nov 25 2025 |
3740 |
521.56 |
| Nov 25 2025 |
5223 |
453.42 |
| Nov 25 2025 |
5754 |
320.49 |
| Nov 25 2025 |
7047 |
442.55 |
| Nov 18 2025 |
3740 |
521.56 |
| Nov 18 2025 |
5223 |
453.42 |
| Nov 18 2025 |
5754 |
320.49 |
| Nov 18 2025 |
7047 |
442.55 |
| Nov 11 2025 |
3740 |
521.56 |
| Nov 11 2025 |
5215 |
453.42 |
| Nov 11 2025 |
5743 |
320.49 |
| Nov 11 2025 |
7042 |
442.55 |
| Nov 04 2025 |
3740 |
521.56 |
| Nov 04 2025 |
5216 |
453.42 |
| Nov 04 2025 |
5753 |
320.49 |
| Nov 04 2025 |
7043 |
442.55 |
| Oct 28 2025 |
3801 |
521.56 |
| Oct 28 2025 |
5217 |
453.42 |
| Oct 28 2025 |
5727 |
320.49 |
| Oct 28 2025 |
7071 |
442.55 |
| Oct 21 2025 |
3821 |
521.56 |
| Oct 21 2025 |
5217 |
453.42 |
| Oct 21 2025 |
5740 |
320.49 |
| Oct 21 2025 |
7083 |
442.55 |
| Oct 14 2025 |
3821 |
521.56 |
| Oct 14 2025 |
5217 |
453.42 |
| Oct 14 2025 |
5825 |
320.49 |
| Oct 14 2025 |
7085 |
442.55 |
| Oct 07 2025 |
3805 |
521.56 |
| Oct 07 2025 |
5215 |
453.42 |
| Oct 07 2025 |
5872 |
320.49 |
| Oct 07 2025 |
7066 |
442.55 |
| Sep 30 2025 |
3799 |
521.56 |
| Sep 30 2025 |
5211 |
453.42 |
| Sep 30 2025 |
5966 |
320.49 |
| Sep 30 2025 |
7069 |
442.55 |
| Sep 23 2025 |
3774 |
521.56 |
| Sep 23 2025 |
5239 |
453.42 |
| Sep 23 2025 |
6436 |
338.22 |
| Sep 23 2025 |
7086 |
442.55 |
| Sep 16 2025 |
3837 |
521.56 |
| Sep 16 2025 |
5246 |
453.42 |
| Sep 16 2025 |
4582 |
352.27 |
| Sep 16 2025 |
7107 |
442.55 |
| Sep 09 2025 |
3826 |
521.56 |
| Sep 09 2025 |
5241 |
453.42 |
| Sep 09 2025 |
4552 |
352.27 |
| Sep 09 2025 |
7107 |
442.55 |
| Sep 02 2025 |
3846 |
521.56 |
| Sep 02 2025 |
5146 |
453.42 |
| Sep 02 2025 |
4563 |
344.9 |
| Sep 02 2025 |
7044 |
442.55 |
| Aug 26 2025 |
3822 |
521.56 |
| Aug 26 2025 |
5231 |
453.42 |
| Aug 26 2025 |
4301 |
344.9 |
| Aug 26 2025 |
7176 |
442.55 |
| Aug 19 2025 |
3857 |
521.56 |
| Aug 19 2025 |
5168 |
453.42 |
| Aug 19 2025 |
4310 |
344.9 |
| Aug 19 2025 |
7163 |
442.55 |
| Aug 12 2025 |
3845 |
521.56 |
| Aug 12 2025 |
5135 |
453.42 |
| Aug 12 2025 |
4227 |
344.9 |
| Aug 12 2025 |
7170 |
442.55 |
| Aug 05 2025 |
3909 |
521.56 |
| Aug 05 2025 |
5185 |
453.42 |
| Aug 05 2025 |
3952 |
344.9 |
| Aug 05 2025 |
7238 |
442.55 |
| Jul 29 2025 |
3863 |
521.56 |
| Jul 29 2025 |
5116 |
453.42 |
| Jul 29 2025 |
3956 |
344.9 |
| Jul 29 2025 |
7178 |
442.55 |
| Jul 22 2025 |
3948 |
521.56 |
| Jul 22 2025 |
5259 |
453.42 |
| Jul 22 2025 |
3963 |
344.9 |
| Jul 22 2025 |
7311 |
442.55 |
| Jul 15 2025 |
3982 |
521.56 |
| Jul 15 2025 |
5165 |
453.42 |
| Jul 15 2025 |
4057 |
344.9 |
| Jul 15 2025 |
7296 |
442.55 |
| Jul 08 2025 |
3985 |
521.56 |
| Jul 08 2025 |
5167 |
453.42 |
| Jul 08 2025 |
4142 |
344.9 |
| Jul 08 2025 |
7348 |
442.55 |
| Jul 01 2025 |
4002 |
521.56 |
| Jul 01 2025 |
5096 |
453.42 |
| Jul 01 2025 |
4142 |
344.9 |
| Jul 01 2025 |
7333 |
442.55 |
| Jun 24 2025 |
3975 |
521.56 |
| Jun 24 2025 |
5142 |
453.42 |
| Jun 24 2025 |
4090 |
344.9 |
| Jun 24 2025 |
7344 |
442.55 |
| Jun 17 2025 |
3965 |
521.56 |
| Jun 17 2025 |
5169 |
453.42 |
| Jun 17 2025 |
4091 |
344.9 |
| Jun 17 2025 |
7359 |
442.55 |
| Jun 10 2025 |
3902 |
521.56 |
| Jun 10 2025 |
5058 |
453.42 |
| Jun 10 2025 |
4095 |
344.9 |
| Jun 10 2025 |
7332 |
442.55 |
| Jun 03 2025 |
3830 |
521.56 |
| Jun 03 2025 |
5119 |
453.42 |
| Jun 03 2025 |
4124 |
344.9 |
| Jun 03 2025 |
7333 |
442.55 |
| May 27 2025 |
3806 |
521.56 |
| May 27 2025 |
5094 |
453.42 |
| May 27 2025 |
4094 |
344.9 |
| May 27 2025 |
7314 |
442.55 |
| May 20 2025 |
7125 |
521.14 |
| May 20 2025 |
5299 |
462.41 |
| May 20 2025 |
4095 |
344.9 |
| May 20 2025 |
8015 |
468.32 |
| May 13 2025 |
7321 |
521.14 |
| May 13 2025 |
5361 |
462.41 |
| May 13 2025 |
4133 |
344.9 |
| May 13 2025 |
8073 |
468.32 |
| May 06 2025 |
7436 |
521.14 |
| May 06 2025 |
5332 |
462.41 |
| May 06 2025 |
4294 |
361.9 |
| May 06 2025 |
8023 |
468.32 |
| Apr 29 2025 |
7466 |
521.14 |
| Apr 29 2025 |
5371 |
462.41 |
| Apr 29 2025 |
4369 |
361.9 |
| Apr 29 2025 |
8160 |
468.32 |
| Apr 22 2025 |
7379 |
521.14 |
| Apr 22 2025 |
6794 |
456.01 |
| Apr 22 2025 |
4340 |
361.9 |
| Apr 22 2025 |
8604 |
488.58 |
| Apr 15 2025 |
7387 |
521.14 |
| Apr 15 2025 |
6767 |
456.01 |
| Apr 15 2025 |
4373 |
361.9 |
| Apr 15 2025 |
8615 |
488.58 |
| Apr 08 2025 |
7438 |
521.14 |
| Apr 08 2025 |
6759 |
456.01 |
| Apr 08 2025 |
4289 |
361.9 |
| Apr 08 2025 |
8733 |
488.58 |
| Apr 01 2025 |
7604 |
521.14 |
| Apr 01 2025 |
6721 |
456.01 |
| Apr 01 2025 |
4263 |
361.9 |
| Apr 01 2025 |
8741 |
488.58 |
| Mar 25 2025 |
7643 |
521.14 |
| Mar 25 2025 |
6718 |
456.01 |
| Mar 25 2025 |
4252 |
361.9 |
| Mar 25 2025 |
8663 |
488.58 |
| Mar 18 2025 |
4224 |
361.9 |
| Mar 11 2025 |
4167 |
361.9 |
| Mar 04 2025 |
4146 |
361.9 |
| Feb 25 2025 |
4122 |
361.9 |
| Feb 18 2025 |
4113 |
361.9 |
| Feb 11 2025 |
4155 |
361.9 |
| Feb 04 2025 |
4146 |
361.9 |
| Jan 29 2025 |
4168 |
361.9 |
| Jan 22 2025 |
4180 |
361.9 |
| Jan 15 2025 |
4339 |
368.86 |
| Jan 08 2025 |
4340 |
368.86 |
| Jan 01 2025 |
4330 |
368.86 |
| Dec 25 2024 |
4330 |
368.86 |
| Dec 18 2024 |
4324 |
368.86 |
| Dec 11 2024 |
4313 |
368.86 |
| Dec 04 2024 |
4312 |
368.86 |
| Nov 27 2024 |
4312 |
368.86 |
| Nov 20 2024 |
4503 |
380.38 |
| Nov 13 2024 |
4484 |
380.38 |
| Nov 06 2024 |
4271 |
380.38 |
| Oct 30 2024 |
4251 |
380.38 |
| Oct 23 2024 |
4255 |
380.38 |
| Oct 23 2024 |
1865 |
323.18 |
| Oct 16 2024 |
4350 |
380.38 |
| Oct 16 2024 |
1861 |
323.18 |
| Oct 09 2024 |
4352 |
380.38 |
| Oct 09 2024 |
1850 |
323.18 |
| Oct 02 2024 |
1388 |
380.38 |
| Oct 02 2024 |
1814 |
323.18 |
| Sep 25 2024 |
1555 |
380.38 |
| Sep 25 2024 |
1809 |
323.18 |
| Sep 18 2024 |
4641 |
401.46 |
| Sep 11 2024 |
4223 |
401.46 |
| Sep 04 2024 |
4098 |
401.46 |
| Aug 28 2024 |
4013 |
401.46 |
| Aug 21 2024 |
4067 |
401.46 |
| Aug 14 2024 |
4027 |
401.46 |
| Aug 07 2024 |
3949 |
401.46 |
| Jul 31 2024 |
3970 |
401.46 |
| Jul 24 2024 |
3997 |
401.46 |
| Jul 17 2024 |
3931 |
401.46 |
| Jul 10 2024 |
3961 |
401.46 |
| Jul 10 2024 |
6767 |
451.82 |
| Jul 03 2024 |
3918 |
401.46 |
| Jul 03 2024 |
6945 |
451.82 |
| Jun 26 2024 |
3868 |
401.46 |
| Jun 26 2024 |
6796 |
451.82 |
| Jun 19 2024 |
3837 |
401.46 |
| Jun 19 2024 |
6920 |
451.82 |
| Jun 12 2024 |
3841 |
401.46 |
| Jun 12 2024 |
6855 |
451.82 |
| Jun 05 2024 |
3892 |
401.46 |
| Jun 05 2024 |
6905 |
451.82 |
| May 29 2024 |
3985 |
401.46 |
| May 29 2024 |
6877 |
451.82 |
| May 22 2024 |
3693 |
396.67 |
| May 22 2024 |
7075 |
451.82 |
| May 15 2024 |
3696 |
396.67 |
| May 15 2024 |
7076 |
451.82 |
| May 08 2024 |
3473 |
396.67 |
| May 08 2024 |
7176 |
451.82 |
| May 01 2024 |
3432 |
396.67 |
| May 01 2024 |
7805 |
451.82 |
| Apr 24 2024 |
739 |
262.5 |
| Apr 24 2024 |
10379 |
451.82 |
| Apr 17 2024 |
731 |
262.5 |
| Apr 17 2024 |
10398 |
451.82 |
| Apr 10 2024 |
733 |
262.5 |
| Apr 10 2024 |
10453 |
451.82 |
| Apr 03 2024 |
736 |
262.5 |
| Apr 03 2024 |
10310 |
451.82 |
| Mar 27 2024 |
704 |
262.5 |
| Mar 27 2024 |
10402 |
451.82 |
| Mar 21 2024 |
706 |
262.5 |
| Mar 21 2024 |
10328 |
451.82 |
| Mar 14 2024 |
699 |
262.5 |
| Mar 14 2024 |
10394 |
451.82 |
| Mar 07 2024 |
697 |
262.5 |
| Mar 07 2024 |
10427 |
451.82 |
| Feb 29 2024 |
696 |
262.5 |
| Feb 29 2024 |
10415 |
451.82 |
| Feb 22 2024 |
696 |
262.5 |
| Feb 22 2024 |
10446 |
451.82 |
| Feb 15 2024 |
695 |
262.5 |
| Feb 15 2024 |
10373 |
451.82 |
| Feb 08 2024 |
691 |
262.5 |
| Feb 08 2024 |
10420 |
451.82 |
| Feb 01 2024 |
697 |
262.5 |
| Feb 01 2024 |
10349 |
451.82 |
| Jan 25 2024 |
702 |
262.5 |
| Jan 25 2024 |
10255 |
451.82 |
| Jan 18 2024 |
702 |
262.5 |
| Jan 18 2024 |
10257 |
451.82 |
| Jan 11 2024 |
698 |
262.5 |
| Jan 11 2024 |
10250 |
451.82 |
| Jan 04 2024 |
698 |
262.5 |
| Jan 04 2024 |
9941 |
451.82 |
| Dec 28 2023 |
1292 |
299.69 |
| Dec 28 2023 |
9918 |
451.82 |
| Dec 21 2023 |
1293 |
299.69 |
| Dec 21 2023 |
9918 |
451.82 |
| Dec 14 2023 |
1292 |
299.69 |
| Dec 14 2023 |
9890 |
451.82 |
| Dec 07 2023 |
1287 |
299.69 |
| Dec 07 2023 |
9890 |
451.82 |
| Nov 30 2023 |
1304 |
299.69 |
| Nov 30 2023 |
9891 |
451.82 |
| Nov 23 2023 |
1322 |
299.69 |
| Nov 23 2023 |
9868 |
451.82 |
| Nov 16 2023 |
1349 |
299.69 |
| Nov 16 2023 |
9781 |
451.82 |
| Nov 09 2023 |
1330 |
299.69 |
| Nov 09 2023 |
9698 |
451.82 |
| Nov 02 2023 |
1322 |
299.69 |
| Nov 02 2023 |
9695 |
451.82 |
| Oct 26 2023 |
1328 |
299.69 |
| Oct 26 2023 |
9673 |
451.82 |
| Oct 19 2023 |
1315 |
299.69 |
| Oct 19 2023 |
9616 |
451.82 |
| Oct 12 2023 |
1296 |
299.69 |
| Oct 12 2023 |
9559 |
451.82 |
| Oct 05 2023 |
1299 |
299.69 |
| Oct 05 2023 |
9271 |
451.82 |
| Sep 28 2023 |
1331 |
299.69 |
| Sep 28 2023 |
9171 |
451.82 |
| Sep 21 2023 |
1334 |
299.69 |
| Sep 21 2023 |
9104 |
451.82 |
| Sep 14 2023 |
1346 |
299.69 |
| Sep 14 2023 |
9218 |
451.82 |
| Sep 07 2023 |
1364 |
299.69 |
| Sep 07 2023 |
9359 |
451.82 |
| Aug 31 2023 |
1358 |
299.69 |
| Aug 31 2023 |
9387 |
451.82 |
| Aug 24 2023 |
1362 |
299.69 |
| Aug 24 2023 |
9208 |
451.82 |
| Aug 17 2023 |
1386 |
299.69 |
| Aug 17 2023 |
9297 |
451.82 |
| Aug 10 2023 |
1385 |
299.69 |
| Aug 10 2023 |
9337 |
451.82 |
| Aug 03 2023 |
1383 |
299.69 |
| Aug 03 2023 |
9331 |
451.82 |
| Jul 27 2023 |
1373 |
299.69 |
| Jul 27 2023 |
9361 |
451.82 |
| Jul 20 2023 |
1366 |
299.69 |
| Jul 13 2023 |
1388 |
299.69 |
| Jul 06 2023 |
1365 |
299.69 |
| Jun 29 2023 |
1363 |
299.69 |
| Jun 22 2023 |
1431 |
299.69 |
| Jun 15 2023 |
1447 |
299.69 |
| Jun 08 2023 |
1486 |
299.69 |
| Jun 01 2023 |
1472 |
299.69 |
| May 25 2023 |
1423 |
299.69 |
| May 18 2023 |
1427 |
299.69 |
| May 11 2023 |
1499 |
299.69 |
| May 04 2023 |
1501 |
299.69 |
| Apr 27 2023 |
1055 |
320.02 |
| Apr 20 2023 |
955 |
320.02 |
| Apr 13 2023 |
950 |
320.02 |
| Apr 06 2023 |
934 |
320.02 |
| Mar 30 2023 |
904 |
320.02 |
| Mar 23 2023 |
928 |
320.02 |
| Mar 16 2023 |
929 |
320.02 |
| Mar 09 2023 |
1391 |
362.22 |
| Mar 02 2023 |
1407 |
362.22 |
| Feb 23 2023 |
1334 |
352.74 |
| Feb 16 2023 |
1350 |
352.74 |
| Feb 09 2023 |
1350 |
352.74 |
| Feb 02 2023 |
1351 |
352.74 |
| Jan 26 2023 |
1354 |
352.74 |
| Jan 19 2023 |
1365 |
352.74 |
| Jan 12 2023 |
1373 |
352.74 |
| Jan 05 2023 |
1373 |
352.74 |
| Dec 29 2022 |
1373 |
352.74 |
| Dec 22 2022 |
1373 |
352.74 |
| Dec 15 2022 |
1372 |
352.74 |
| Dec 08 2022 |
1380 |
352.74 |
| Dec 01 2022 |
1393 |
352.74 |
| Nov 24 2022 |
1393 |
352.74 |
| Nov 17 2022 |
1404 |
352.74 |
| Nov 10 2022 |
1412 |
352.74 |
| Nov 03 2022 |
1400 |
352.74 |
| Oct 27 2022 |
1406 |
352.74 |
| Oct 20 2022 |
1414 |
352.74 |
| Oct 13 2022 |
1423 |
352.74 |
| Oct 06 2022 |
1420 |
352.74 |
| Sep 29 2022 |
1410 |
352.74 |
| Sep 22 2022 |
1400 |
352.74 |
| Sep 15 2022 |
1413 |
352.74 |
| Sep 08 2022 |
1381 |
352.74 |
| Sep 01 2022 |
1395 |
352.74 |
| Aug 25 2022 |
1408 |
352.74 |
| Aug 18 2022 |
1410 |
352.74 |
| Aug 11 2022 |
1410 |
352.74 |
| Aug 04 2022 |
1410 |
352.74 |
| Jul 28 2022 |
1416 |
352.74 |
| Jul 21 2022 |
1415 |
352.74 |
| Jul 14 2022 |
1415 |
352.74 |
| Jul 07 2022 |
1944 |
392.3 |
| Jun 30 2022 |
1944 |
392.3 |
| Jun 23 2022 |
1920 |
392.3 |
| Jun 16 2022 |
1925 |
392.3 |
| Jun 09 2022 |
1672 |
406.15 |
| Jun 02 2022 |
1532 |
406.15 |
| May 26 2022 |
1528 |
406.15 |
| May 19 2022 |
1523 |
406.15 |
| May 12 2022 |
1523 |
406.15 |
| May 05 2022 |
1473 |
406.15 |
| Apr 28 2022 |
1473 |
406.15 |
| Apr 21 2022 |
1448 |
406.15 |
| Apr 14 2022 |
1397 |
406.15 |
| Apr 07 2022 |
1397 |
406.15 |
| Mar 31 2022 |
1397 |
406.15 |
| Mar 24 2022 |
1371 |
406.15 |
| Mar 17 2022 |
1365 |
406.15 |
| Mar 10 2022 |
1389 |
406.15 |
| Mar 03 2022 |
1400 |
406.15 |
| Feb 24 2022 |
1418 |
406.15 |
| Feb 17 2022 |
1387 |
406.15 |
| Feb 10 2022 |
1387 |
406.15 |
| Feb 03 2022 |
1415 |
406.15 |
| Jan 27 2022 |
1428 |
406.15 |
| Jan 20 2022 |
1432 |
406.15 |
| Jan 13 2022 |
1432 |
406.15 |
| Jan 06 2022 |
1453 |
406.15 |
| Dec 30 2021 |
1453 |
406.15 |
| Dec 23 2021 |
1453 |
406.15 |
| Dec 16 2021 |
1453 |
406.15 |
| Dec 09 2021 |
1464 |
406.15 |
| Dec 02 2021 |
1473 |
406.15 |
| Nov 25 2021 |
1473 |
406.15 |
| Nov 18 2021 |
1485 |
406.15 |
| Nov 11 2021 |
1499 |
406.15 |
| Nov 04 2021 |
1499 |
406.15 |
| Oct 28 2021 |
1510 |
406.15 |
| Oct 21 2021 |
1519 |
406.15 |
| Oct 14 2021 |
1532 |
406.15 |
| Oct 07 2021 |
1564 |
406.15 |
| Sep 30 2021 |
1591 |
406.15 |
| Sep 23 2021 |
1638 |
406.15 |
| Sep 16 2021 |
1854 |
406.15 |
| Sep 09 2021 |
1953 |
406.15 |
| Sep 02 2021 |
1986 |
406.15 |
| Aug 26 2021 |
1985 |
406.15 |
| Aug 19 2021 |
2017 |
406.15 |
| Aug 12 2021 |
2053 |
406.15 |
| Aug 05 2021 |
2062 |
406.15 |
| Jul 29 2021 |
2130 |
406.15 |
| Jul 22 2021 |
2663 |
426.49 |
| Jul 15 2021 |
2727 |
426.49 |
| Jul 08 2021 |
2766 |
426.49 |
| Jul 01 2021 |
2768 |
426.49 |
| Jun 24 2021 |
2788 |
426.49 |
| Jun 01 2021 |
2464 |
410.15 |
| May 01 2021 |
3619 |
464.32 |
| Apr 01 2021 |
3969 |
464.32 |
| Mar 01 2021 |
4137 |
453.19 |
| Feb 01 2021 |
4303 |
463.26 |
| Jan 01 2021 |
4258 |
463.26 |
| Dec 01 2020 |
3733 |
463.26 |
| Nov 01 2020 |
4292 |
463.26 |
| Oct 01 2020 |
4312 |
463.26 |
| Sep 01 2020 |
4448 |
463.26 |
| Aug 01 2020 |
4345 |
463.26 |
| Jul 01 2020 |
4895 |
463.26 |
| Apr 01 2020 |
6162 |
463.26 |
| Mar 01 2020 |
6256 |
463.26 |
| Feb 01 2020 |
6267 |
463.26 |
| Jan 01 2020 |
6269 |
463.26 |
| Dec 01 2019 |
6256 |
463.26 |
| Nov 01 2019 |
6185 |
463.26 |
| Oct 01 2019 |
6029 |
463.26 |
| Sep 01 2019 |
5360 |
463.26 |
| Aug 01 2019 |
4937 |
463.26 |
| Jul 01 2019 |
4512 |
448.41 |
| Jun 01 2019 |
12570 |
459.54 |
| May 01 2019 |
6573 |
382.5 |
| Apr 01 2019 |
6678 |
382.5 |
| Jan 20 2017 |
23861 |
586.18 |
| Jan 20 2017 |
31600 |
586.18 |
| Jan 13 2017 |
23881 |
586.18 |
| Jan 13 2017 |
31586 |
586.18 |
| Jan 06 2017 |
23891 |
586.18 |
| Jan 06 2017 |
31594 |
586.18 |
| Dec 30 2016 |
23901 |
586.18 |
| Dec 30 2016 |
31604 |
586.18 |
| Dec 23 2016 |
23901 |
586.18 |
| Dec 23 2016 |
31604 |
586.18 |
| Dec 16 2016 |
23885 |
586.18 |
| Dec 16 2016 |
31595 |
586.18 |
| Dec 09 2016 |
23882 |
586.18 |
| Dec 09 2016 |
31593 |
586.18 |
| Dec 02 2016 |
23882 |
586.18 |
| Dec 02 2016 |
31594 |
586.18 |
| Nov 25 2016 |
23878 |
586.18 |
| Nov 25 2016 |
31591 |
586.18 |
| Nov 18 2016 |
23878 |
586.18 |
| Nov 18 2016 |
31591 |
586.18 |
| Nov 11 2016 |
23878 |
586.18 |
| Nov 11 2016 |
31555 |
586.18 |
| Nov 04 2016 |
23878 |
586.18 |
| Nov 04 2016 |
31555 |
586.18 |
| Oct 28 2016 |
23879 |
586.18 |
| Oct 28 2016 |
31564 |
586.18 |
| Oct 21 2016 |
23877 |
586.18 |
| Oct 21 2016 |
31583 |
586.18 |
| Oct 14 2016 |
23775 |
586.18 |
| Oct 14 2016 |
31532 |
586.18 |
| Oct 07 2016 |
23809 |
586.18 |
| Oct 07 2016 |
31587 |
586.18 |
| Sep 30 2016 |
23876 |
586.18 |
| Sep 30 2016 |
31634 |
586.18 |
| Sep 23 2016 |
23984 |
586.18 |
| Sep 23 2016 |
31436 |
586.18 |
| Sep 16 2016 |
24100 |
586.18 |
| Sep 16 2016 |
31456 |
586.18 |
| Sep 09 2016 |
24222 |
586.18 |
| Sep 09 2016 |
31587 |
586.18 |
| Sep 02 2016 |
24390 |
586.18 |
| Sep 02 2016 |
31737 |
586.18 |
| Aug 26 2016 |
24446 |
586.18 |
| Aug 26 2016 |
31537 |
586.18 |
| Aug 19 2016 |
24490 |
586.18 |
| Aug 19 2016 |
31534 |
586.18 |
| Aug 12 2016 |
24820 |
586.18 |
| Aug 12 2016 |
34124 |
586.18 |
| Aug 05 2016 |
24627 |
586.18 |
| Aug 05 2016 |
34261 |
586.18 |
| Jul 29 2016 |
24735 |
586.18 |
| Jul 29 2016 |
34546 |
586.18 |
| Jul 22 2016 |
24978 |
586.18 |
| Jul 22 2016 |
34778 |
586.18 |
| Jun 22 2016 |
25264 |
586.18 |
| Jun 22 2016 |
35865 |
586.18 |
| Jun 15 2016 |
25330 |
586.18 |
| Jun 15 2016 |
36306 |
586.18 |
| Jun 08 2016 |
25519 |
586.18 |
| Jun 08 2016 |
36506 |
586.18 |
| Jun 01 2016 |
25562 |
586.18 |
| Jun 01 2016 |
36778 |
586.18 |
| May 25 2016 |
25424 |
586.18 |
| May 25 2016 |
36546 |
586.18 |
| May 18 2016 |
25658 |
586.18 |
| May 18 2016 |
36890 |
586.18 |
| May 11 2016 |
25572 |
586.18 |
| May 11 2016 |
36926 |
586.18 |
| May 04 2016 |
25428 |
586.18 |
| May 04 2016 |
36798 |
586.18 |
| Apr 06 2016 |
27040 |
627.42 |
| Apr 06 2016 |
39568 |
627.42 |
| Mar 30 2016 |
26904 |
627.42 |
| Mar 30 2016 |
39343 |
627.42 |
| Mar 23 2016 |
26811 |
627.42 |
| Mar 23 2016 |
39456 |
627.42 |
| Mar 16 2016 |
26822 |
627.42 |
| Mar 16 2016 |
39534 |
627.42 |
| Mar 09 2016 |
26626 |
627.42 |
| Mar 09 2016 |
39491 |
627.42 |
| Mar 02 2016 |
26962 |
653.94 |
| Mar 02 2016 |
39646 |
653.94 |
| Feb 24 2016 |
26814 |
653.94 |
| Feb 24 2016 |
39457 |
653.94 |
| Feb 17 2016 |
26954 |
653.94 |
| Feb 17 2016 |
39870 |
653.94 |
| Feb 10 2016 |
26797 |
653.94 |
| Feb 10 2016 |
39591 |
653.94 |
| Feb 03 2016 |
26786 |
653.94 |
| Feb 03 2016 |
39548 |
653.94 |
| Jan 27 2016 |
26664 |
653.94 |
| Jan 27 2016 |
39455 |
653.94 |
| Jan 20 2016 |
26728 |
653.94 |
| Jan 20 2016 |
39479 |
653.94 |
| Jan 13 2016 |
26789 |
653.94 |
| Jan 13 2016 |
39541 |
653.94 |
| Jan 06 2016 |
26815 |
653.94 |
| Jan 06 2016 |
39564 |
653.94 |
| Dec 30 2015 |
26802 |
653.94 |
| Dec 30 2015 |
39546 |
653.94 |
| Dec 23 2015 |
26801 |
653.94 |
| Dec 23 2015 |
39543 |
653.94 |
| Dec 16 2015 |
26801 |
653.94 |
| Dec 16 2015 |
39544 |
653.94 |
| Dec 09 2015 |
26812 |
653.94 |
| Dec 09 2015 |
39551 |
653.94 |
| Dec 02 2015 |
26814 |
653.94 |
| Dec 02 2015 |
39553 |
653.94 |
| Nov 25 2015 |
26815 |
653.94 |
| Nov 25 2015 |
39555 |
653.94 |
| Nov 18 2015 |
26815 |
653.94 |
| Nov 18 2015 |
39554 |
653.94 |
| Nov 11 2015 |
26815 |
653.94 |
| Nov 11 2015 |
39532 |
653.94 |
| Nov 04 2015 |
26815 |
653.94 |
| Nov 04 2015 |
39532 |
653.94 |
| Oct 28 2015 |
26778 |
653.94 |
| Oct 28 2015 |
39469 |
653.94 |
| Oct 21 2015 |
26814 |
653.94 |
| Oct 21 2015 |
39425 |
653.94 |
| Oct 14 2015 |
26680 |
653.94 |
| Oct 14 2015 |
39272 |
653.94 |
| Oct 07 2015 |
26594 |
653.94 |
| Oct 07 2015 |
39279 |
653.94 |
| Sep 30 2015 |
26595 |
653.94 |
| Sep 30 2015 |
39311 |
653.94 |
| Sep 23 2015 |
26561 |
653.94 |
| Sep 23 2015 |
39323 |
653.94 |
| Sep 16 2015 |
26507 |
653.94 |
| Sep 16 2015 |
39105 |
653.94 |
| Sep 09 2015 |
26438 |
653.94 |
| Sep 09 2015 |
39021 |
653.94 |
| Sep 02 2015 |
26192 |
653.94 |
| Sep 02 2015 |
38969 |
653.94 |
| Aug 26 2015 |
26445 |
653.94 |
| Aug 26 2015 |
39159 |
653.94 |
| Aug 19 2015 |
26547 |
653.94 |
| Aug 19 2015 |
39466 |
653.94 |
| Aug 12 2015 |
26701 |
653.94 |
| Aug 12 2015 |
39651 |
653.94 |
| Aug 05 2015 |
26566 |
653.94 |
| Aug 05 2015 |
39547 |
653.94 |
| Jul 29 2015 |
26794 |
653.94 |
| Jul 29 2015 |
39823 |
653.94 |
| Jul 22 2015 |
26694 |
653.94 |
| Jul 22 2015 |
39918 |
653.94 |
| Jul 15 2015 |
26829 |
653.94 |
| Jul 15 2015 |
40174 |
653.94 |
| Jul 08 2015 |
26874 |
653.94 |
| Jul 08 2015 |
40276 |
653.94 |
| Jul 01 2015 |
27033 |
653.94 |
| Jul 01 2015 |
40470 |
653.94 |
| Jun 24 2015 |
27114 |
653.94 |
| Jun 24 2015 |
40556 |
653.94 |
| Jun 17 2015 |
27198 |
653.94 |
| Jun 17 2015 |
40455 |
653.94 |
| Jun 10 2015 |
27206 |
653.94 |
| Jun 10 2015 |
40687 |
653.94 |
| Jun 03 2015 |
27239 |
653.94 |
| Jun 03 2015 |
40940 |
653.94 |
| May 27 2015 |
27166 |
653.94 |
| May 27 2015 |
40511 |
653.94 |
| May 20 2015 |
27311 |
653.94 |
| May 20 2015 |
40649 |
653.94 |
| May 13 2015 |
27227 |
653.94 |
| May 13 2015 |
40852 |
653.94 |
| May 06 2015 |
26944 |
680.46 |
| May 06 2015 |
40813 |
680.46 |
| Apr 29 2015 |
27013 |
680.46 |
| Apr 29 2015 |
40980 |
680.46 |
| Apr 22 2015 |
27213 |
680.46 |
| Apr 22 2015 |
41276 |
680.46 |
| Apr 15 2015 |
26939 |
680.46 |
| Apr 15 2015 |
40527 |
680.46 |
| Apr 08 2015 |
27315 |
680.46 |
| Apr 08 2015 |
40736 |
680.46 |
| Apr 01 2015 |
27640 |
680.46 |
| Apr 01 2015 |
41634 |
680.46 |
| Mar 25 2015 |
27310 |
680.46 |
| Mar 25 2015 |
40496 |
680.46 |
