| Jun 06 2026 |
1135 |
331.09 |
| Jun 02 2026 |
1141 |
331.09 |
| May 26 2026 |
1129 |
331.09 |
| May 19 2026 |
1131 |
331.09 |
| May 12 2026 |
1152 |
331.09 |
| May 05 2026 |
1163 |
334.38 |
| Apr 28 2026 |
1168 |
334.38 |
| Apr 21 2026 |
1165 |
334.38 |
| Apr 14 2026 |
1137 |
334.38 |
| Apr 07 2026 |
1119 |
334.38 |
| Mar 31 2026 |
1137 |
334.38 |
| Mar 24 2026 |
1119 |
334.38 |
| Mar 17 2026 |
1118 |
337.27 |
| Mar 10 2026 |
1158 |
356.59 |
| Mar 03 2026 |
1156 |
356.59 |
| Feb 24 2026 |
1163 |
356.59 |
| Feb 17 2026 |
1197 |
381.64 |
| Feb 10 2026 |
1199 |
381.64 |
| Feb 03 2026 |
1201 |
381.64 |
| Jan 27 2026 |
1207 |
381.64 |
| Jan 20 2026 |
1205 |
381.64 |
| Jan 13 2026 |
1204 |
381.64 |
| Jan 06 2026 |
1206 |
381.64 |
| Dec 30 2025 |
1206 |
381.64 |
| Dec 23 2025 |
1203 |
381.64 |
| Dec 16 2025 |
1204 |
381.64 |
| Dec 09 2025 |
1204 |
381.64 |
| Dec 02 2025 |
1207 |
381.64 |
| Nov 25 2025 |
1207 |
381.64 |
| Nov 18 2025 |
1207 |
381.64 |
| Nov 11 2025 |
1211 |
381.64 |
| Nov 04 2025 |
1218 |
381.64 |
| Oct 28 2025 |
1211 |
381.64 |
| Oct 21 2025 |
1210 |
381.64 |
| Oct 14 2025 |
1207 |
381.64 |
| Oct 07 2025 |
1211 |
381.64 |
| Sep 30 2025 |
1210 |
381.64 |
| Sep 23 2025 |
1222 |
395.6 |
| Sep 16 2025 |
1231 |
395.6 |
| Sep 09 2025 |
1226 |
395.6 |
| Sep 02 2025 |
1240 |
395.6 |
| Aug 26 2025 |
1150 |
395.6 |
| Aug 19 2025 |
1161 |
395.6 |
| Aug 12 2025 |
1141 |
395.6 |
| Aug 05 2025 |
1074 |
395.6 |
| Jul 29 2025 |
1077 |
395.6 |
| Jul 22 2025 |
1081 |
395.6 |
| Jul 15 2025 |
1118 |
395.6 |
| Jul 08 2025 |
1131 |
395.6 |
| Jul 01 2025 |
1139 |
395.6 |
| Jun 24 2025 |
1141 |
395.6 |
| Jun 17 2025 |
1131 |
395.6 |
| Jun 10 2025 |
1187 |
415.1 |
| Jun 03 2025 |
1192 |
415.1 |
| May 27 2025 |
1187 |
415.1 |
| May 20 2025 |
1196 |
415.1 |
| May 13 2025 |
1200 |
415.1 |
| May 06 2025 |
1161 |
409.42 |
| Apr 29 2025 |
1194 |
409.42 |
| Apr 22 2025 |
1182 |
409.42 |
| Apr 15 2025 |
1194 |
409.42 |
| Apr 08 2025 |
1157 |
409.42 |
| Apr 01 2025 |
1148 |
409.42 |
| Mar 25 2025 |
1138 |
409.42 |
| Mar 18 2025 |
1109 |
408.53 |
| Mar 11 2025 |
1094 |
408.53 |
| Mar 04 2025 |
1100 |
412.18 |
| Feb 25 2025 |
1102 |
415.81 |
| Feb 18 2025 |
1177 |
439.93 |
| Feb 11 2025 |
1188 |
439.93 |
| Feb 04 2025 |
1192 |
439.93 |
| Jan 29 2025 |
1199 |
439.93 |
| Jan 22 2025 |
1202 |
439.93 |
| Jan 15 2025 |
1118 |
414.19 |
| Jan 08 2025 |
1119 |
414.19 |
| Jan 01 2025 |
1117 |
414.19 |
| Dec 25 2024 |
1117 |
414.19 |
| Dec 18 2024 |
1115 |
414.19 |
| Dec 11 2024 |
1114 |
414.19 |
| Dec 04 2024 |
1114 |
414.19 |
| Nov 27 2024 |
1111 |
414.19 |
| Nov 20 2024 |
1104 |
414.19 |
| Nov 13 2024 |
1104 |
414.19 |
| Nov 06 2024 |
1095 |
414.19 |
| Oct 30 2024 |
1096 |
414.19 |
| Oct 23 2024 |
1100 |
414.19 |
| Oct 16 2024 |
1111 |
414.19 |
| Oct 09 2024 |
1107 |
414.19 |
| Oct 02 2024 |
303 |
499.88 |
| Sep 25 2024 |
320 |
499.88 |
| Sep 18 2024 |
344 |
499.88 |
| Sep 11 2024 |
366 |
499.88 |
| Sep 04 2024 |
410 |
499.88 |
| Aug 28 2024 |
445 |
499.88 |
| Aug 21 2024 |
476 |
499.88 |
| Aug 14 2024 |
523 |
499.88 |
| Aug 07 2024 |
523 |
499.88 |
| Jul 31 2024 |
524 |
499.88 |
| Jul 24 2024 |
505 |
503.6 |
| Jul 17 2024 |
500 |
503.6 |
| Jul 10 2024 |
483 |
503.6 |
| Jul 10 2024 |
104 |
390 |
| Jul 03 2024 |
471 |
503.6 |
| Jul 03 2024 |
104 |
390 |
| Jun 26 2024 |
470 |
503.6 |
| Jun 26 2024 |
105 |
390 |
| Jun 19 2024 |
484 |
503.6 |
| Jun 19 2024 |
115 |
390 |
| Jun 12 2024 |
479 |
503.6 |
| Jun 12 2024 |
105 |
390 |
| Jun 05 2024 |
474 |
503.6 |
| Jun 05 2024 |
109 |
390 |
| May 29 2024 |
460 |
503.6 |
| May 29 2024 |
105 |
390 |
| May 22 2024 |
101 |
360 |
| May 22 2024 |
119 |
390 |
| May 15 2024 |
89 |
360 |
| May 15 2024 |
118 |
390 |
| May 08 2024 |
80 |
360 |
| May 08 2024 |
127 |
390 |
| May 01 2024 |
83 |
360 |
| May 01 2024 |
117 |
390 |
| Apr 24 2024 |
139 |
390 |
| Apr 17 2024 |
146 |
390 |
| Apr 10 2024 |
147 |
390 |
| Apr 03 2024 |
146 |
390 |
| Mar 27 2024 |
148 |
390 |
| Mar 21 2024 |
145 |
390 |
| Mar 14 2024 |
144 |
390 |
| Mar 07 2024 |
144 |
390 |
| Feb 29 2024 |
136 |
390 |
| Feb 22 2024 |
137 |
390 |
| Feb 15 2024 |
136 |
390 |
| Feb 08 2024 |
138 |
390 |
| Feb 01 2024 |
139 |
390 |
| Jan 25 2024 |
140 |
390 |
| Jan 18 2024 |
139 |
390 |
| Jan 11 2024 |
139 |
390 |
| Jan 04 2024 |
135 |
390 |
| Dec 28 2023 |
434 |
483.33 |
| Dec 28 2023 |
135 |
390 |
| Dec 21 2023 |
434 |
483.33 |
| Dec 21 2023 |
135 |
390 |
| Dec 14 2023 |
434 |
483.33 |
| Dec 14 2023 |
135 |
390 |
| Dec 07 2023 |
434 |
483.33 |
| Dec 07 2023 |
136 |
390 |
| Nov 30 2023 |
396 |
483.33 |
| Nov 30 2023 |
137 |
390 |
| Nov 23 2023 |
428 |
483.33 |
| Nov 23 2023 |
125 |
390 |
| Nov 16 2023 |
395 |
483.33 |
| Nov 16 2023 |
119 |
390 |
| Nov 09 2023 |
390 |
483.33 |
| Nov 09 2023 |
117 |
390 |
| Nov 02 2023 |
383 |
483.33 |
| Nov 02 2023 |
117 |
390 |
| Oct 26 2023 |
382 |
483.33 |
| Oct 26 2023 |
120 |
390 |
| Oct 19 2023 |
381 |
483.33 |
| Oct 19 2023 |
120 |
390 |
| Oct 12 2023 |
372 |
483.33 |
| Oct 12 2023 |
120 |
390 |
| Oct 05 2023 |
373 |
483.33 |
| Oct 05 2023 |
120 |
390 |
| Sep 28 2023 |
392 |
483.33 |
| Sep 28 2023 |
119 |
390 |
| Sep 21 2023 |
387 |
483.33 |
| Sep 21 2023 |
119 |
390 |
| Sep 14 2023 |
384 |
483.33 |
| Sep 14 2023 |
123 |
390 |
| Sep 07 2023 |
390 |
483.33 |
| Sep 07 2023 |
128 |
390 |
| Aug 31 2023 |
387 |
483.33 |
| Aug 31 2023 |
129 |
390 |
| Aug 24 2023 |
386 |
483.33 |
| Aug 24 2023 |
138 |
390 |
| Aug 17 2023 |
385 |
483.33 |
| Aug 17 2023 |
143 |
390 |
| Aug 10 2023 |
385 |
483.33 |
| Aug 10 2023 |
146 |
390 |
| Aug 03 2023 |
385 |
483.33 |
| Aug 03 2023 |
150 |
390 |
| Jul 27 2023 |
385 |
483.33 |
| Jul 27 2023 |
154 |
390 |
| Jul 20 2023 |
372 |
483.33 |
| Jul 13 2023 |
373 |
483.33 |
| Jul 06 2023 |
375 |
483.33 |
| Jun 29 2023 |
372 |
483.33 |
| Jun 22 2023 |
379 |
483.33 |
| Jun 15 2023 |
385 |
483.33 |
| Jun 08 2023 |
387 |
483.33 |
| Jun 01 2023 |
382 |
483.33 |
| May 25 2023 |
328 |
483.33 |
| May 18 2023 |
329 |
483.33 |
| May 11 2023 |
347 |
483.33 |
| May 04 2023 |
333 |
483.33 |
| Apr 27 2023 |
315 |
483.33 |
| Apr 20 2023 |
307 |
483.33 |
| Apr 13 2023 |
304 |
483.33 |
| Apr 06 2023 |
306 |
483.33 |
| Mar 30 2023 |
286 |
483.33 |
| Mar 23 2023 |
285 |
483.33 |
| Mar 16 2023 |
284 |
483.33 |
| Mar 09 2023 |
208 |
461.2 |
| Mar 02 2023 |
208 |
461.2 |
| Feb 23 2023 |
155 |
454.45 |
| Feb 16 2023 |
157 |
454.45 |
| Feb 09 2023 |
157 |
454.45 |
| Feb 02 2023 |
156 |
454.45 |
| Jan 26 2023 |
156 |
454.45 |
| Jan 19 2023 |
156 |
454.45 |
| Jan 12 2023 |
156 |
454.45 |
| Jan 05 2023 |
156 |
454.45 |
| Dec 29 2022 |
156 |
454.45 |
| Dec 22 2022 |
156 |
454.45 |
| Dec 15 2022 |
156 |
454.45 |
| Dec 08 2022 |
156 |
454.45 |
| Dec 01 2022 |
156 |
454.45 |
| Nov 24 2022 |
156 |
454.45 |
| Nov 17 2022 |
156 |
454.45 |
| Nov 10 2022 |
156 |
454.45 |
| Nov 03 2022 |
156 |
454.45 |
| Oct 27 2022 |
157 |
454.45 |
| Oct 20 2022 |
157 |
454.45 |
| Oct 13 2022 |
157 |
454.45 |
| Oct 06 2022 |
156 |
454.45 |
| Sep 29 2022 |
156 |
454.45 |
| Sep 22 2022 |
155 |
454.45 |
| Sep 15 2022 |
155 |
454.45 |
| Sep 08 2022 |
145 |
454.45 |
| Sep 01 2022 |
145 |
454.45 |
| Aug 25 2022 |
145 |
454.45 |
| Aug 18 2022 |
145 |
454.45 |
| Aug 11 2022 |
145 |
454.45 |
| Aug 04 2022 |
145 |
454.45 |
| Jul 28 2022 |
145 |
454.45 |
| Jul 21 2022 |
145 |
454.45 |
| Jul 14 2022 |
145 |
454.45 |
| Jul 07 2022 |
145 |
454.45 |
| Jun 30 2022 |
145 |
454.45 |
| Jun 23 2022 |
145 |
454.45 |
| Jun 16 2022 |
145 |
454.45 |
| Jun 09 2022 |
69 |
454.45 |
| Jun 02 2022 |
69 |
454.45 |
| May 26 2022 |
69 |
454.45 |
| May 19 2022 |
68 |
454.45 |
| May 12 2022 |
68 |
454.45 |
| May 05 2022 |
58 |
454.45 |
| Apr 28 2022 |
58 |
454.45 |
| Apr 21 2022 |
56 |
454.45 |
| Apr 14 2022 |
56 |
454.45 |
| Apr 07 2022 |
56 |
454.45 |
| Mar 31 2022 |
56 |
454.45 |
| Mar 24 2022 |
53 |
454.45 |
| Mar 17 2022 |
53 |
454.45 |
| Mar 10 2022 |
54 |
454.45 |
| Mar 03 2022 |
54 |
454.45 |
| Feb 24 2022 |
53 |
454.45 |
| Feb 17 2022 |
96 |
440.01 |
| Feb 10 2022 |
96 |
440.01 |
| Feb 03 2022 |
96 |
440.01 |
| Jan 27 2022 |
98 |
440.01 |
| Jan 20 2022 |
98 |
440.01 |
| Jan 13 2022 |
98 |
440.01 |
| Jan 06 2022 |
100 |
440.01 |
| Dec 30 2021 |
100 |
440.01 |
| Dec 23 2021 |
100 |
440.01 |
| Dec 16 2021 |
100 |
440.01 |
| Dec 09 2021 |
100 |
440.01 |
| Dec 02 2021 |
100 |
440.01 |
| Nov 25 2021 |
100 |
440.01 |
| Nov 18 2021 |
100 |
440.01 |
| Nov 11 2021 |
100 |
440.01 |
| Nov 04 2021 |
100 |
440.01 |
| Oct 28 2021 |
119 |
440.01 |
| Oct 21 2021 |
119 |
440.01 |
| Oct 14 2021 |
149 |
440.01 |
| Oct 07 2021 |
158 |
440.01 |
| Sep 30 2021 |
160 |
440.01 |
| Sep 23 2021 |
167 |
440.01 |
| Sep 16 2021 |
133 |
440.01 |
| Sep 09 2021 |
124 |
440.01 |
| Sep 02 2021 |
119 |
440.01 |
| Aug 26 2021 |
118 |
440.01 |
| Aug 19 2021 |
120 |
440.01 |
| Aug 12 2021 |
121 |
440.01 |
| Aug 05 2021 |
121 |
440.01 |
| Jul 29 2021 |
125 |
440.01 |
| Jul 22 2021 |
111 |
461.23 |
| Jul 15 2021 |
111 |
461.23 |
| Jul 08 2021 |
111 |
461.23 |
| Jul 01 2021 |
116 |
461.23 |
| Jun 24 2021 |
116 |
461.23 |
| Jun 01 2021 |
117 |
461.23 |
| May 01 2021 |
195 |
506.53 |
| Apr 01 2021 |
199 |
506.53 |
| Mar 01 2021 |
209 |
507.16 |
| Feb 01 2021 |
434 |
540.27 |
| Jan 01 2021 |
427 |
540.27 |
| Dec 01 2020 |
406 |
540.27 |
| Nov 01 2020 |
435 |
540.27 |
| Oct 01 2020 |
439 |
540.27 |
| Sep 01 2020 |
443 |
540.27 |
| Aug 01 2020 |
474 |
540.27 |
| Jul 01 2020 |
496 |
540.27 |
| Apr 01 2020 |
528 |
540.27 |
| Mar 01 2020 |
543 |
540.27 |
| Feb 01 2020 |
545 |
540.27 |
| Jan 01 2020 |
548 |
540.27 |
| Dec 01 2019 |
548 |
540.27 |
| Nov 01 2019 |
538 |
540.27 |
| Oct 01 2019 |
542 |
540.27 |
| Sep 01 2019 |
645 |
540.27 |
| Aug 01 2019 |
524 |
540.27 |
| Jul 01 2019 |
638 |
576.88 |
| Jun 01 2019 |
641 |
576.88 |
