| Jun 06 2026 |
5213 |
444.95 |
| Jun 06 2026 |
6341 |
444.95 |
| Jun 02 2026 |
5028 |
438.05 |
| Jun 02 2026 |
6152 |
438.05 |
| May 26 2026 |
5003 |
438.05 |
| May 26 2026 |
6174 |
438.05 |
| May 19 2026 |
5003 |
438.05 |
| May 19 2026 |
6152 |
438.05 |
| May 12 2026 |
5054 |
438.05 |
| May 12 2026 |
6241 |
438.05 |
| May 05 2026 |
4971 |
438.05 |
| May 05 2026 |
6204 |
438.05 |
| Apr 28 2026 |
5056 |
438.05 |
| Apr 28 2026 |
6408 |
438.05 |
| Apr 21 2026 |
4989 |
438.05 |
| Apr 21 2026 |
6509 |
438.05 |
| Apr 14 2026 |
4935 |
438.05 |
| Apr 14 2026 |
6531 |
438.05 |
| Apr 07 2026 |
5204 |
461.6 |
| Apr 07 2026 |
4912 |
438.05 |
| Apr 07 2026 |
6678 |
442.76 |
| Mar 31 2026 |
5128 |
461.6 |
| Mar 31 2026 |
4929 |
438.05 |
| Mar 31 2026 |
6775 |
442.76 |
| Mar 24 2026 |
5179 |
461.6 |
| Mar 24 2026 |
4977 |
438.05 |
| Mar 24 2026 |
6869 |
442.76 |
| Mar 17 2026 |
5172 |
461.6 |
| Mar 17 2026 |
5038 |
438.05 |
| Mar 17 2026 |
6889 |
442.76 |
| Mar 10 2026 |
5132 |
461.6 |
| Mar 10 2026 |
4997 |
438.05 |
| Mar 10 2026 |
6895 |
442.76 |
| Mar 03 2026 |
5112 |
461.6 |
| Mar 03 2026 |
5148 |
444.7 |
| Mar 03 2026 |
6861 |
438.84 |
| Feb 24 2026 |
5008 |
461.6 |
| Feb 24 2026 |
4970 |
444.7 |
| Feb 24 2026 |
6677 |
438.84 |
| Feb 17 2026 |
5066 |
468.02 |
| Feb 17 2026 |
4955 |
444.7 |
| Feb 17 2026 |
6754 |
438.84 |
| Feb 10 2026 |
5212 |
468.02 |
| Feb 10 2026 |
4979 |
444.7 |
| Feb 10 2026 |
6830 |
438.84 |
| Feb 03 2026 |
5214 |
468.02 |
| Feb 03 2026 |
5004 |
444.7 |
| Feb 03 2026 |
6848 |
438.84 |
| Jan 27 2026 |
5261 |
468.02 |
| Jan 27 2026 |
5042 |
444.7 |
| Jan 27 2026 |
6894 |
438.84 |
| Jan 20 2026 |
5298 |
468.02 |
| Jan 20 2026 |
5080 |
444.7 |
| Jan 20 2026 |
6934 |
438.84 |
| Jan 13 2026 |
5299 |
468.02 |
| Jan 13 2026 |
5092 |
444.7 |
| Jan 13 2026 |
6948 |
438.84 |
| Jan 06 2026 |
5299 |
468.02 |
| Jan 06 2026 |
5092 |
444.7 |
| Jan 06 2026 |
6945 |
438.84 |
| Dec 30 2025 |
5299 |
468.02 |
| Dec 30 2025 |
5104 |
444.7 |
| Dec 30 2025 |
6953 |
438.84 |
| Dec 23 2025 |
5292 |
468.02 |
| Dec 23 2025 |
5106 |
444.7 |
| Dec 23 2025 |
6941 |
438.84 |
| Dec 16 2025 |
5303 |
468.02 |
| Dec 16 2025 |
5106 |
444.7 |
| Dec 16 2025 |
6957 |
438.84 |
| Dec 09 2025 |
5303 |
468.02 |
| Dec 09 2025 |
5106 |
444.7 |
| Dec 09 2025 |
6957 |
438.84 |
| Dec 02 2025 |
5303 |
468.02 |
| Dec 02 2025 |
5107 |
444.7 |
| Dec 02 2025 |
6958 |
438.84 |
| Nov 25 2025 |
5303 |
468.02 |
| Nov 25 2025 |
5107 |
444.7 |
| Nov 25 2025 |
6958 |
438.84 |
| Nov 18 2025 |
5303 |
468.02 |
| Nov 18 2025 |
5107 |
444.7 |
| Nov 18 2025 |
6958 |
438.84 |
| Nov 11 2025 |
5303 |
468.02 |
| Nov 11 2025 |
5099 |
444.7 |
| Nov 11 2025 |
6953 |
438.84 |
| Nov 04 2025 |
5303 |
468.02 |
| Nov 04 2025 |
5100 |
444.7 |
| Nov 04 2025 |
6954 |
438.84 |
| Oct 28 2025 |
5336 |
468.02 |
| Oct 28 2025 |
5102 |
444.7 |
| Oct 28 2025 |
6982 |
438.84 |
| Oct 21 2025 |
5517 |
468.02 |
| Oct 21 2025 |
5102 |
444.7 |
| Oct 21 2025 |
6994 |
438.84 |
| Oct 14 2025 |
5517 |
468.02 |
| Oct 14 2025 |
5102 |
444.7 |
| Oct 14 2025 |
6995 |
438.84 |
| Oct 07 2025 |
5320 |
468.02 |
| Oct 07 2025 |
5100 |
444.7 |
| Oct 07 2025 |
6969 |
438.84 |
| Sep 30 2025 |
5334 |
468.02 |
| Sep 30 2025 |
5099 |
444.7 |
| Sep 30 2025 |
6976 |
438.84 |
| Sep 23 2025 |
5318 |
468.02 |
| Sep 23 2025 |
5128 |
444.7 |
| Sep 23 2025 |
6992 |
438.84 |
| Sep 16 2025 |
5319 |
468.02 |
| Sep 16 2025 |
5138 |
444.7 |
| Sep 16 2025 |
7011 |
438.84 |
| Sep 09 2025 |
5225 |
468.02 |
| Sep 09 2025 |
5132 |
444.7 |
| Sep 09 2025 |
7012 |
438.84 |
| Sep 02 2025 |
5395 |
468.02 |
| Sep 02 2025 |
5034 |
444.7 |
| Sep 02 2025 |
6955 |
438.84 |
| Aug 26 2025 |
5482 |
468.02 |
| Aug 26 2025 |
5108 |
444.7 |
| Aug 26 2025 |
7091 |
438.84 |
| Aug 19 2025 |
5409 |
468.02 |
| Aug 19 2025 |
5040 |
444.7 |
| Aug 19 2025 |
7078 |
438.84 |
| Aug 12 2025 |
5417 |
468.02 |
| Aug 12 2025 |
5016 |
444.7 |
| Aug 12 2025 |
7087 |
438.84 |
| Aug 05 2025 |
5448 |
468.02 |
| Aug 05 2025 |
5070 |
444.7 |
| Aug 05 2025 |
7149 |
438.84 |
| Jul 29 2025 |
5411 |
468.02 |
| Jul 29 2025 |
4931 |
439.66 |
| Jul 29 2025 |
7138 |
440.75 |
| Jul 22 2025 |
5453 |
468.02 |
| Jul 22 2025 |
5061 |
439.66 |
| Jul 22 2025 |
7280 |
440.75 |
| Jul 15 2025 |
5483 |
468.02 |
| Jul 15 2025 |
4979 |
439.66 |
| Jul 15 2025 |
7260 |
440.75 |
| Jul 08 2025 |
5554 |
468.02 |
| Jul 08 2025 |
4979 |
439.66 |
| Jul 08 2025 |
7307 |
440.75 |
| Jul 01 2025 |
5542 |
468.02 |
| Jul 01 2025 |
4903 |
439.66 |
| Jul 01 2025 |
7289 |
440.75 |
| Jun 24 2025 |
5217 |
468.02 |
| Jun 24 2025 |
4943 |
439.66 |
| Jun 24 2025 |
7303 |
440.75 |
| Jun 17 2025 |
5291 |
468.02 |
| Jun 17 2025 |
5249 |
459.86 |
| Jun 17 2025 |
7793 |
461.96 |
| Jun 10 2025 |
5398 |
468.02 |
| Jun 10 2025 |
6548 |
444.33 |
| Jun 10 2025 |
7762 |
461.96 |
| Jun 03 2025 |
5350 |
468.02 |
| Jun 03 2025 |
7265 |
471.32 |
| Jun 03 2025 |
8002 |
473.11 |
| May 27 2025 |
5462 |
468.02 |
| May 27 2025 |
7329 |
471.32 |
| May 27 2025 |
8001 |
473.11 |
| May 20 2025 |
5743 |
468.02 |
| May 20 2025 |
7184 |
471.32 |
| May 20 2025 |
8124 |
473.11 |
| May 13 2025 |
5908 |
468.02 |
| May 13 2025 |
7131 |
471.32 |
| May 13 2025 |
8187 |
473.11 |
| May 06 2025 |
5992 |
468.02 |
| May 06 2025 |
7175 |
471.32 |
| May 06 2025 |
8134 |
473.11 |
| Apr 29 2025 |
6048 |
468.02 |
| Apr 29 2025 |
7199 |
471.32 |
| Apr 29 2025 |
8280 |
473.11 |
| Apr 22 2025 |
5972 |
468.02 |
| Apr 22 2025 |
7267 |
471.32 |
| Apr 22 2025 |
8337 |
473.11 |
| Apr 15 2025 |
6164 |
474.44 |
| Apr 15 2025 |
7241 |
471.32 |
| Apr 15 2025 |
8418 |
476.95 |
| Apr 08 2025 |
6210 |
474.44 |
| Apr 08 2025 |
7217 |
471.32 |
| Apr 08 2025 |
8527 |
476.95 |
| Apr 01 2025 |
6298 |
474.44 |
| Apr 01 2025 |
7178 |
471.32 |
| Apr 01 2025 |
8525 |
476.95 |
| Mar 25 2025 |
6344 |
474.44 |
| Mar 25 2025 |
7167 |
471.32 |
| Mar 25 2025 |
8450 |
476.95 |
| Mar 18 2025 |
6243 |
474.44 |
| Mar 18 2025 |
7107 |
471.32 |
| Mar 18 2025 |
8526 |
476.95 |
| Mar 11 2025 |
6220 |
474.44 |
| Mar 11 2025 |
9139 |
479.76 |
| Mar 04 2025 |
6212 |
474.44 |
| Mar 04 2025 |
9159 |
479.76 |
| Apr 06 2016 |
11984 |
426.28 |
| Apr 06 2016 |
9870 |
397.7 |
| Apr 06 2016 |
15986 |
411.99 |
| Mar 30 2016 |
11867 |
426.28 |
| Mar 30 2016 |
9773 |
397.7 |
| Mar 30 2016 |
15841 |
411.99 |
| Mar 23 2016 |
9800 |
397.7 |
| Mar 23 2016 |
12102 |
426.28 |
| Mar 23 2016 |
15983 |
411.99 |
| Mar 16 2016 |
9680 |
397.7 |
| Mar 16 2016 |
12197 |
426.28 |
| Mar 16 2016 |
15916 |
411.99 |
| Mar 09 2016 |
9655 |
397.7 |
| Mar 09 2016 |
12247 |
426.28 |
| Mar 09 2016 |
15980 |
411.99 |
| Mar 02 2016 |
12090 |
426.28 |
| Mar 02 2016 |
15378 |
451.83 |
| Mar 02 2016 |
21205 |
446.72 |
| Feb 24 2016 |
15307 |
451.83 |
| Feb 24 2016 |
12099 |
426.28 |
| Feb 24 2016 |
21143 |
446.72 |
| Feb 17 2016 |
13666 |
435.89 |
| Feb 17 2016 |
12241 |
426.28 |
| Feb 17 2016 |
17369 |
421.37 |
| Feb 10 2016 |
12213 |
426.28 |
| Feb 10 2016 |
13664 |
435.89 |
| Feb 10 2016 |
17354 |
421.37 |
| Feb 03 2016 |
12296 |
422.83 |
| Feb 03 2016 |
12217 |
426.28 |
| Feb 03 2016 |
17066 |
419.3 |
| Jan 27 2016 |
12286 |
422.83 |
| Jan 27 2016 |
12255 |
426.28 |
| Jan 27 2016 |
17097 |
419.3 |
| Jan 20 2016 |
12316 |
422.83 |
| Jan 20 2016 |
12249 |
426.28 |
| Jan 20 2016 |
17100 |
419.3 |
| Jan 13 2016 |
12258 |
426.28 |
| Jan 13 2016 |
12336 |
422.83 |
| Jan 13 2016 |
17123 |
419.3 |
| Jan 06 2016 |
12344 |
422.83 |
| Jan 06 2016 |
12258 |
426.28 |
| Jan 06 2016 |
17130 |
419.3 |
| Dec 30 2015 |
12344 |
422.83 |
| Dec 30 2015 |
12258 |
426.28 |
| Dec 30 2015 |
17133 |
419.3 |
| Dec 23 2015 |
12343 |
422.83 |
| Dec 23 2015 |
12258 |
426.28 |
| Dec 23 2015 |
17131 |
419.3 |
| Dec 16 2015 |
12343 |
422.83 |
| Dec 16 2015 |
12258 |
426.28 |
| Dec 16 2015 |
17131 |
419.3 |
| Dec 09 2015 |
12354 |
422.83 |
| Dec 09 2015 |
12257 |
426.28 |
| Dec 09 2015 |
17138 |
419.3 |
| Dec 02 2015 |
12355 |
422.83 |
| Dec 02 2015 |
12258 |
426.28 |
| Dec 02 2015 |
17139 |
419.3 |
| Nov 25 2015 |
12258 |
426.28 |
| Nov 25 2015 |
12355 |
422.83 |
| Nov 25 2015 |
17140 |
419.3 |
| Nov 18 2015 |
12355 |
422.83 |
| Nov 18 2015 |
12257 |
426.28 |
| Nov 18 2015 |
17139 |
419.3 |
| Nov 11 2015 |
12355 |
422.83 |
| Nov 11 2015 |
12248 |
426.28 |
| Nov 11 2015 |
17133 |
419.3 |
| Nov 04 2015 |
12248 |
426.28 |
| Nov 04 2015 |
12355 |
422.83 |
| Nov 04 2015 |
17133 |
419.3 |
| Oct 28 2015 |
12338 |
422.83 |
| Oct 28 2015 |
12249 |
426.28 |
| Oct 28 2015 |
17107 |
419.3 |
| Oct 21 2015 |
12206 |
426.28 |
| Oct 21 2015 |
12354 |
422.83 |
| Oct 21 2015 |
17089 |
419.3 |
| Oct 14 2015 |
12208 |
426.28 |
| Oct 14 2015 |
12370 |
422.83 |
| Oct 14 2015 |
17097 |
419.3 |
| Oct 07 2015 |
12343 |
422.83 |
| Oct 07 2015 |
12223 |
426.28 |
| Oct 07 2015 |
17100 |
419.3 |
| Sep 30 2015 |
12338 |
422.83 |
| Sep 30 2015 |
12237 |
426.28 |
| Sep 30 2015 |
17118 |
419.3 |
| Sep 23 2015 |
12335 |
422.83 |
| Sep 23 2015 |
12306 |
426.28 |
| Sep 23 2015 |
17162 |
419.3 |
| Sep 16 2015 |
12195 |
426.28 |
| Sep 16 2015 |
12338 |
422.83 |
| Sep 16 2015 |
17090 |
419.3 |
| Sep 09 2015 |
12337 |
422.83 |
| Sep 09 2015 |
12157 |
426.28 |
| Sep 09 2015 |
17038 |
419.3 |
| Sep 02 2015 |
12250 |
422.83 |
| Sep 02 2015 |
12225 |
426.28 |
| Sep 02 2015 |
17016 |
419.3 |
| Aug 26 2015 |
12375 |
426.28 |
| Aug 26 2015 |
12407 |
422.83 |
| Aug 26 2015 |
17183 |
419.3 |
| Aug 19 2015 |
12452 |
422.83 |
| Aug 19 2015 |
12577 |
426.28 |
| Aug 19 2015 |
17367 |
419.3 |
| Aug 12 2015 |
12531 |
422.83 |
| Aug 12 2015 |
12589 |
426.28 |
| Aug 12 2015 |
17453 |
419.3 |
| Aug 05 2015 |
12499 |
422.83 |
| Aug 05 2015 |
12651 |
426.28 |
| Aug 05 2015 |
17447 |
419.3 |
| Jul 29 2015 |
12689 |
426.28 |
| Jul 29 2015 |
12654 |
422.83 |
| Jul 29 2015 |
17636 |
419.3 |
| Jul 22 2015 |
12612 |
422.83 |
| Jul 22 2015 |
12733 |
426.28 |
| Jul 22 2015 |
17670 |
419.3 |
| Jul 15 2015 |
12725 |
422.83 |
| Jul 15 2015 |
12981 |
426.28 |
| Jul 15 2015 |
17805 |
419.3 |
| Jul 08 2015 |
12748 |
422.83 |
| Jul 08 2015 |
13052 |
426.28 |
| Jul 08 2015 |
17922 |
419.3 |
| Jul 01 2015 |
12849 |
422.83 |
| Jul 01 2015 |
13118 |
426.28 |
| Jul 01 2015 |
18002 |
419.3 |
| Jun 24 2015 |
12898 |
422.83 |
| Jun 24 2015 |
13137 |
426.28 |
| Jun 24 2015 |
18067 |
419.3 |
| Jun 17 2015 |
12962 |
422.83 |
| Jun 17 2015 |
13079 |
426.28 |
| Jun 17 2015 |
18175 |
419.3 |
| Jun 10 2015 |
13187 |
426.28 |
| Jun 10 2015 |
12990 |
422.83 |
| Jun 10 2015 |
18145 |
419.3 |
| Jun 03 2015 |
13003 |
422.83 |
| Jun 03 2015 |
13338 |
426.28 |
| Jun 03 2015 |
18296 |
419.3 |
| May 27 2015 |
12976 |
422.83 |
| May 27 2015 |
13198 |
426.28 |
| May 27 2015 |
18120 |
419.3 |
| May 20 2015 |
13276 |
426.28 |
| May 20 2015 |
13023 |
422.83 |
| May 20 2015 |
18171 |
419.3 |
| May 13 2015 |
12990 |
422.83 |
| May 13 2015 |
13411 |
426.28 |
| May 13 2015 |
18256 |
419.3 |
| May 06 2015 |
13267 |
426.28 |
| May 06 2015 |
12676 |
422.83 |
| May 06 2015 |
17908 |
419.3 |
| Apr 29 2015 |
12815 |
422.83 |
| Apr 29 2015 |
13452 |
426.28 |
| Apr 29 2015 |
18169 |
419.3 |
| Apr 22 2015 |
13495 |
426.28 |
| Apr 22 2015 |
12876 |
422.83 |
| Apr 22 2015 |
18239 |
419.3 |
| Apr 15 2015 |
13900 |
434.05 |
| Apr 15 2015 |
20356 |
434.05 |
| Apr 08 2015 |
14073 |
434.05 |
| Apr 08 2015 |
20438 |
434.05 |
| Apr 01 2015 |
14411 |
436.33 |
| Apr 01 2015 |
21164 |
436.33 |
| Mar 25 2015 |
14262 |
436.33 |
| Mar 25 2015 |
20558 |
436.33 |
| Mar 18 2015 |
14035 |
436.39 |
| Mar 18 2015 |
20039 |
436.39 |
| Mar 11 2015 |
14151 |
436.39 |
| Mar 11 2015 |
20587 |
436.39 |
| Mar 04 2015 |
14359 |
436.39 |
| Mar 04 2015 |
20825 |
436.39 |
