| Jun 07 2026 |
6299 |
512 |
| Jun 07 2026 |
7405 |
512 |
| Jun 02 2026 |
5915 |
504.44 |
| Jun 02 2026 |
6994 |
504.44 |
| May 26 2026 |
5933 |
504.44 |
| May 26 2026 |
7000 |
504.44 |
| May 19 2026 |
6712 |
548.35 |
| May 19 2026 |
8598 |
548.35 |
| May 12 2026 |
6845 |
548.35 |
| May 12 2026 |
8906 |
548.35 |
| May 05 2026 |
6441 |
548.35 |
| May 05 2026 |
8650 |
548.35 |
| Apr 28 2026 |
6566 |
548.35 |
| Apr 28 2026 |
8629 |
548.35 |
| Apr 21 2026 |
6505 |
548.35 |
| Apr 21 2026 |
8595 |
548.35 |
| Apr 14 2026 |
6525 |
548.35 |
| Apr 14 2026 |
8600 |
548.35 |
| Apr 07 2026 |
6488 |
548.35 |
| Apr 07 2026 |
8593 |
548.35 |
| Mar 31 2026 |
6517 |
548.35 |
| Mar 31 2026 |
8470 |
548.35 |
| Mar 24 2026 |
6526 |
548.35 |
| Mar 24 2026 |
8465 |
548.35 |
| Mar 17 2026 |
6493 |
548.35 |
| Mar 17 2026 |
8473 |
548.35 |
| Mar 10 2026 |
6341 |
548.35 |
| Mar 10 2026 |
8350 |
548.35 |
| Mar 03 2026 |
6326 |
548.35 |
| Mar 03 2026 |
8325 |
548.35 |
| Feb 24 2026 |
6312 |
548.35 |
| Feb 24 2026 |
8349 |
548.35 |
| Feb 17 2026 |
6257 |
548.35 |
| Feb 17 2026 |
8161 |
548.35 |
| Feb 10 2026 |
6218 |
548.35 |
| Feb 10 2026 |
8235 |
548.35 |
| Feb 03 2026 |
6227 |
548.35 |
| Feb 03 2026 |
8256 |
548.35 |
| Jan 27 2026 |
6227 |
548.35 |
| Jan 27 2026 |
8285 |
548.35 |
| Jan 20 2026 |
6209 |
548.35 |
| Jan 20 2026 |
8281 |
548.35 |
| Jan 13 2026 |
6218 |
548.35 |
| Jan 13 2026 |
8283 |
548.35 |
| Jan 06 2026 |
6211 |
548.35 |
| Jan 06 2026 |
8277 |
548.35 |
| Dec 30 2025 |
6205 |
548.35 |
| Dec 30 2025 |
8274 |
548.35 |
| Dec 23 2025 |
6206 |
548.35 |
| Dec 23 2025 |
8249 |
548.35 |
| Dec 16 2025 |
6206 |
548.35 |
| Dec 16 2025 |
8289 |
548.35 |
| Dec 09 2025 |
6206 |
548.35 |
| Dec 09 2025 |
8304 |
548.35 |
| Dec 02 2025 |
6208 |
548.35 |
| Dec 02 2025 |
8306 |
548.35 |
| Nov 25 2025 |
6208 |
548.35 |
| Nov 25 2025 |
8306 |
548.35 |
| Nov 18 2025 |
6208 |
548.35 |
| Nov 18 2025 |
8306 |
548.35 |
| Nov 11 2025 |
6173 |
548.35 |
| Nov 11 2025 |
8282 |
548.35 |
| Nov 04 2025 |
6173 |
548.35 |
| Nov 04 2025 |
8282 |
548.35 |
| Oct 28 2025 |
6175 |
548.35 |
| Oct 28 2025 |
8329 |
548.35 |
| Oct 21 2025 |
6175 |
548.35 |
| Oct 21 2025 |
8618 |
548.35 |
| Oct 14 2025 |
6209 |
548.35 |
| Oct 14 2025 |
8576 |
548.35 |
| Oct 07 2025 |
6196 |
548.35 |
| Oct 07 2025 |
8291 |
548.35 |
| Sep 30 2025 |
6177 |
548.35 |
| Sep 30 2025 |
8322 |
548.35 |
| Sep 23 2025 |
6179 |
548.35 |
| Sep 23 2025 |
8290 |
548.35 |
| Sep 16 2025 |
6073 |
548.35 |
| Sep 16 2025 |
8242 |
548.35 |
| Sep 09 2025 |
6102 |
548.35 |
| Sep 09 2025 |
8179 |
548.35 |
| Sep 02 2025 |
6125 |
548.35 |
| Sep 02 2025 |
8480 |
548.35 |
| Aug 26 2025 |
6185 |
548.35 |
| Aug 26 2025 |
8553 |
548.35 |
| Aug 19 2025 |
6558 |
592.26 |
| Aug 19 2025 |
9144 |
592.26 |
| Aug 12 2025 |
8807 |
592.26 |
| Aug 12 2025 |
11278 |
592.26 |
| Aug 05 2025 |
8307 |
537.69 |
| Aug 05 2025 |
10491 |
537.69 |
| Jul 29 2025 |
8422 |
537.69 |
| Jul 29 2025 |
10664 |
537.69 |
| Jul 22 2025 |
8456 |
537.69 |
| Jul 22 2025 |
10716 |
537.69 |
| Jul 15 2025 |
8401 |
537.69 |
| Jul 15 2025 |
10724 |
537.69 |
| Jul 08 2025 |
8494 |
537.69 |
| Jul 08 2025 |
11249 |
537.69 |
| Jul 01 2025 |
8880 |
537.69 |
| Jul 01 2025 |
11581 |
537.69 |
| Jun 24 2025 |
8601 |
537.69 |
| Jun 24 2025 |
11028 |
537.69 |
| Jun 17 2025 |
8668 |
537.69 |
| Jun 17 2025 |
11047 |
537.69 |
| Jun 10 2025 |
8813 |
537.69 |
| Jun 10 2025 |
11231 |
537.69 |
| Jun 03 2025 |
8772 |
537.69 |
| Jun 03 2025 |
11217 |
537.69 |
| May 27 2025 |
7619 |
483.12 |
| May 27 2025 |
9411 |
483.12 |
| May 20 2025 |
5755 |
511.93 |
| May 20 2025 |
8702 |
511.93 |
| May 13 2025 |
5818 |
511.93 |
| May 13 2025 |
8781 |
511.93 |
| May 06 2025 |
5791 |
511.93 |
| May 06 2025 |
8716 |
511.93 |
| Apr 29 2025 |
5818 |
511.93 |
| Apr 29 2025 |
8843 |
511.93 |
| Apr 22 2025 |
5822 |
511.93 |
| Apr 22 2025 |
8903 |
511.93 |
| Apr 15 2025 |
5832 |
511.93 |
| Apr 15 2025 |
8916 |
511.93 |
| Apr 08 2025 |
5901 |
511.93 |
| Apr 08 2025 |
9051 |
511.93 |
| Apr 01 2025 |
5781 |
493.53 |
| Apr 01 2025 |
8815 |
493.53 |
| Mar 25 2025 |
5771 |
493.53 |
| Mar 25 2025 |
8735 |
493.53 |
| Mar 18 2025 |
5859 |
493.53 |
| Mar 18 2025 |
8800 |
493.53 |
| Mar 11 2025 |
5806 |
493.53 |
| Mar 11 2025 |
8771 |
493.53 |
| Mar 04 2025 |
5828 |
493.53 |
| Mar 04 2025 |
8807 |
493.53 |
| Feb 25 2025 |
5830 |
493.53 |
| Feb 25 2025 |
8756 |
493.53 |
| Feb 18 2025 |
5840 |
493.53 |
| Feb 18 2025 |
8785 |
493.53 |
| Feb 11 2025 |
5854 |
493.53 |
| Feb 11 2025 |
8844 |
493.53 |
| Feb 04 2025 |
5831 |
493.53 |
| Feb 04 2025 |
8784 |
493.53 |
| Jan 29 2025 |
5818 |
493.53 |
| Jan 29 2025 |
8790 |
493.53 |
| Jan 22 2025 |
5853 |
493.53 |
| Jan 22 2025 |
8826 |
493.53 |
| Jan 15 2025 |
5853 |
493.53 |
| Jan 15 2025 |
8826 |
493.53 |
| Jan 08 2025 |
5835 |
493.53 |
| Jan 08 2025 |
8771 |
493.53 |
| Jan 01 2025 |
5846 |
493.53 |
| Jan 01 2025 |
8782 |
493.53 |
| Dec 25 2024 |
5821 |
493.53 |
| Dec 25 2024 |
8761 |
493.53 |
| Dec 18 2024 |
5821 |
493.53 |
| Dec 18 2024 |
8736 |
493.53 |
| Dec 11 2024 |
5817 |
493.53 |
| Dec 11 2024 |
8731 |
493.53 |
| Dec 04 2024 |
5819 |
493.53 |
| Dec 04 2024 |
8732 |
493.53 |
| Nov 27 2024 |
5819 |
493.53 |
| Nov 27 2024 |
8732 |
493.53 |
| Nov 20 2024 |
5818 |
493.53 |
| Nov 20 2024 |
8730 |
493.53 |
| Nov 13 2024 |
5813 |
493.53 |
| Nov 13 2024 |
8727 |
493.53 |
| Nov 06 2024 |
5814 |
493.53 |
| Nov 06 2024 |
8710 |
493.53 |
| Oct 30 2024 |
5768 |
493.53 |
| Oct 30 2024 |
8668 |
493.53 |
| Oct 23 2024 |
5779 |
493.53 |
| Oct 23 2024 |
9019 |
493.53 |
| Oct 16 2024 |
5784 |
493.53 |
| Oct 16 2024 |
9030 |
493.53 |
| Oct 09 2024 |
5769 |
493.53 |
| Oct 09 2024 |
9062 |
493.53 |
| Oct 02 2024 |
5757 |
493.53 |
| Oct 02 2024 |
9029 |
493.53 |
| Sep 25 2024 |
5739 |
493.53 |
| Sep 25 2024 |
8991 |
493.53 |
| Sep 18 2024 |
5726 |
493.53 |
| Sep 18 2024 |
8932 |
493.53 |
| Sep 11 2024 |
5691 |
493.53 |
| Sep 11 2024 |
8967 |
493.53 |
| Sep 04 2024 |
5626 |
493.53 |
| Sep 04 2024 |
8880 |
493.53 |
| Aug 28 2024 |
5621 |
493.53 |
| Aug 28 2024 |
9009 |
493.53 |
| Aug 21 2024 |
5706 |
497 |
| Aug 21 2024 |
9133 |
497 |
| Aug 14 2024 |
5550 |
497 |
| Aug 14 2024 |
8972 |
497 |
| Aug 07 2024 |
5547 |
497 |
| Aug 07 2024 |
8979 |
497 |
| Jul 31 2024 |
5529 |
497 |
| Jul 31 2024 |
9020 |
497 |
| Jul 24 2024 |
5597 |
497 |
| Jul 24 2024 |
8917 |
497 |
| Jul 17 2024 |
5714 |
497 |
| Jul 17 2024 |
8980 |
497 |
| Jul 10 2024 |
5638 |
497 |
| Jul 10 2024 |
8897 |
497 |
| Jul 03 2024 |
5657 |
497 |
| Jul 03 2024 |
8950 |
497 |
| Jun 26 2024 |
5501 |
497 |
| Jun 26 2024 |
8877 |
497 |
| Jun 19 2024 |
5684 |
497 |
| Jun 19 2024 |
8943 |
497 |
| Jun 12 2024 |
5623 |
497 |
| Jun 12 2024 |
8902 |
497 |
| Jun 05 2024 |
5648 |
497 |
| Jun 05 2024 |
9003 |
497 |
| May 29 2024 |
5481 |
474.98 |
| May 29 2024 |
7953 |
474.98 |
| May 22 2024 |
5460 |
470.21 |
| May 22 2024 |
8633 |
470.21 |
| May 15 2024 |
5502 |
470.21 |
| May 15 2024 |
8600 |
470.21 |
| May 08 2024 |
5491 |
470.21 |
| May 08 2024 |
8535 |
470.21 |
| May 01 2024 |
5534 |
470.21 |
| May 01 2024 |
8669 |
470.21 |
| Apr 24 2024 |
11131 |
553.02 |
| Apr 24 2024 |
8794 |
489.04 |
| Apr 24 2024 |
13639 |
501.83 |
| Apr 17 2024 |
11191 |
553.02 |
| Apr 17 2024 |
8756 |
489.04 |
| Apr 17 2024 |
13868 |
501.83 |
| Apr 10 2024 |
11266 |
553.02 |
| Apr 10 2024 |
8751 |
489.04 |
| Apr 10 2024 |
13860 |
501.83 |
| Apr 03 2024 |
11046 |
553.02 |
| Apr 03 2024 |
8976 |
505.93 |
| Apr 03 2024 |
14219 |
517.71 |
| Mar 27 2024 |
11112 |
553.02 |
| Mar 27 2024 |
8956 |
505.93 |
| Mar 27 2024 |
14262 |
517.71 |
| Mar 21 2024 |
11202 |
553.02 |
| Mar 21 2024 |
8983 |
505.93 |
| Mar 21 2024 |
14285 |
517.71 |
| Mar 14 2024 |
11143 |
553.02 |
| Mar 14 2024 |
8964 |
505.93 |
| Mar 14 2024 |
14174 |
517.71 |
| Mar 07 2024 |
11174 |
553.02 |
| Mar 07 2024 |
9014 |
505.93 |
| Mar 07 2024 |
14208 |
517.71 |
| Feb 29 2024 |
11228 |
553.02 |
| Feb 29 2024 |
9025 |
505.93 |
| Feb 29 2024 |
14310 |
517.71 |
| Feb 22 2024 |
11196 |
553.02 |
| Feb 22 2024 |
8982 |
505.93 |
| Feb 22 2024 |
14234 |
517.71 |
| Feb 15 2024 |
11054 |
553.02 |
| Feb 15 2024 |
9010 |
505.93 |
| Feb 15 2024 |
14214 |
517.71 |
| Feb 08 2024 |
11089 |
553.02 |
| Feb 08 2024 |
9012 |
505.93 |
| Feb 08 2024 |
14163 |
517.71 |
| Feb 01 2024 |
11049 |
553.02 |
| Feb 01 2024 |
9062 |
505.93 |
| Feb 01 2024 |
14061 |
517.71 |
| Jan 25 2024 |
10978 |
553.02 |
| Jan 25 2024 |
9072 |
505.93 |
| Jan 25 2024 |
14055 |
517.71 |
| Jan 18 2024 |
10978 |
553.02 |
| Jan 18 2024 |
9079 |
505.93 |
| Jan 18 2024 |
14056 |
517.71 |
| Jan 11 2024 |
10979 |
553.02 |
| Jan 11 2024 |
9080 |
505.93 |
| Jan 11 2024 |
14055 |
517.71 |
| Jan 04 2024 |
10978 |
553.02 |
| Jan 04 2024 |
9082 |
505.93 |
| Jan 04 2024 |
14047 |
517.71 |
| Dec 28 2023 |
10978 |
553.02 |
| Dec 28 2023 |
9087 |
505.93 |
| Dec 28 2023 |
14047 |
517.71 |
| Dec 21 2023 |
10978 |
553.02 |
| Dec 21 2023 |
9087 |
505.93 |
| Dec 21 2023 |
14047 |
517.71 |
| Dec 14 2023 |
10978 |
553.02 |
| Dec 14 2023 |
9083 |
505.93 |
| Dec 14 2023 |
14044 |
517.71 |
| Dec 07 2023 |
10978 |
553.02 |
| Dec 07 2023 |
9083 |
505.93 |
| Dec 07 2023 |
14045 |
517.71 |
| Nov 30 2023 |
10971 |
553.02 |
| Nov 30 2023 |
9079 |
505.93 |
| Nov 30 2023 |
14041 |
517.71 |
| Nov 23 2023 |
10971 |
553.02 |
| Nov 23 2023 |
9079 |
505.93 |
| Nov 23 2023 |
14037 |
517.71 |
| Nov 16 2023 |
10974 |
553.02 |
| Nov 16 2023 |
9078 |
505.93 |
| Nov 16 2023 |
14027 |
517.71 |
| Nov 09 2023 |
10928 |
553.02 |
| Nov 09 2023 |
9074 |
505.93 |
| Nov 09 2023 |
14025 |
517.71 |
| Nov 02 2023 |
10920 |
553.02 |
| Nov 02 2023 |
9074 |
505.93 |
| Nov 02 2023 |
14025 |
517.71 |
| Oct 26 2023 |
10883 |
553.02 |
| Oct 26 2023 |
9122 |
505.93 |
| Oct 26 2023 |
13985 |
517.71 |
| Oct 19 2023 |
10916 |
553.02 |
| Oct 19 2023 |
9121 |
505.93 |
| Oct 19 2023 |
13922 |
517.71 |
| Oct 12 2023 |
10879 |
553.02 |
| Oct 12 2023 |
9140 |
505.93 |
| Oct 12 2023 |
13925 |
517.71 |
| Oct 05 2023 |
10769 |
553.02 |
| Oct 05 2023 |
9136 |
505.93 |
| Oct 05 2023 |
13733 |
517.71 |
| Sep 28 2023 |
10647 |
553.02 |
| Sep 28 2023 |
9139 |
505.93 |
| Sep 28 2023 |
13863 |
517.71 |
| Sep 21 2023 |
10644 |
553.02 |
| Sep 21 2023 |
9142 |
505.93 |
| Sep 21 2023 |
13850 |
517.71 |
| Sep 14 2023 |
10729 |
553.02 |
| Sep 14 2023 |
9154 |
505.93 |
| Sep 14 2023 |
13904 |
517.71 |
| Sep 07 2023 |
10945 |
553.02 |
| Sep 07 2023 |
9176 |
505.93 |
| Sep 07 2023 |
13969 |
517.71 |
| Aug 31 2023 |
10901 |
553.02 |
| Aug 31 2023 |
9245 |
504.78 |
| Aug 31 2023 |
13970 |
514.42 |
| Aug 24 2023 |
10976 |
553.02 |
| Aug 24 2023 |
9188 |
504.78 |
| Aug 24 2023 |
13826 |
514.42 |
| Aug 17 2023 |
10975 |
553.02 |
| Aug 17 2023 |
9219 |
504.78 |
| Aug 17 2023 |
13883 |
514.42 |
| Aug 10 2023 |
10951 |
553.02 |
| Aug 10 2023 |
9203 |
504.78 |
| Aug 10 2023 |
13919 |
514.42 |
| Aug 03 2023 |
10946 |
553.02 |
| Aug 03 2023 |
9166 |
504.78 |
| Aug 03 2023 |
13878 |
514.42 |
| Jul 27 2023 |
10953 |
553.02 |
| Jul 27 2023 |
9149 |
504.78 |
| Jul 27 2023 |
13889 |
514.42 |
| Jul 20 2023 |
10994 |
553.02 |
| Jul 20 2023 |
9196 |
504.78 |
| Jul 20 2023 |
13801 |
514.42 |
| Jul 13 2023 |
11022 |
553.02 |
| Jul 13 2023 |
9188 |
504.24 |
| Jul 13 2023 |
13795 |
514 |
| Jul 06 2023 |
11066 |
553.02 |
| Jul 06 2023 |
9220 |
504.24 |
| Jul 06 2023 |
13840 |
514 |
| Jun 29 2023 |
11060 |
553.02 |
| Jun 29 2023 |
9168 |
503.96 |
| Jun 29 2023 |
13592 |
503.96 |
| Jun 22 2023 |
11070 |
553.02 |
| Jun 22 2023 |
9150 |
503.96 |
| Jun 22 2023 |
13550 |
503.96 |
| Jun 15 2023 |
10762 |
553.02 |
| Jun 15 2023 |
9205 |
503.96 |
| Jun 15 2023 |
13610 |
503.96 |
| Jun 08 2023 |
10760 |
553.02 |
| Jun 08 2023 |
9200 |
503.96 |
| Jun 08 2023 |
13667 |
503.96 |
| Jun 01 2023 |
10857 |
553.02 |
| Jun 01 2023 |
9231 |
516.54 |
| Jun 01 2023 |
14174 |
525.66 |
| May 25 2023 |
10818 |
553.02 |
| May 25 2023 |
9162 |
516.54 |
| May 25 2023 |
14088 |
525.66 |
| May 18 2023 |
10913 |
553.02 |
| May 18 2023 |
9043 |
516.54 |
| May 18 2023 |
14024 |
525.66 |
| May 11 2023 |
10974 |
553.02 |
| May 11 2023 |
9027 |
516.54 |
| May 11 2023 |
14036 |
525.66 |
| May 04 2023 |
10862 |
553.02 |
| May 04 2023 |
8949 |
516.54 |
| May 04 2023 |
13839 |
525.66 |
| Apr 27 2023 |
10623 |
553.02 |
| Apr 27 2023 |
8908 |
516.54 |
| Apr 27 2023 |
13710 |
525.66 |
| Apr 20 2023 |
10569 |
553.02 |
| Apr 20 2023 |
8799 |
516.54 |
| Apr 20 2023 |
13596 |
525.66 |
| Apr 13 2023 |
10549 |
553.02 |
| Apr 13 2023 |
8748 |
516.54 |
| Apr 13 2023 |
13539 |
525.66 |
| Apr 06 2023 |
10245 |
553.02 |
| Apr 06 2023 |
8728 |
516.54 |
| Apr 06 2023 |
13437 |
525.66 |
| Mar 30 2023 |
10015 |
553.02 |
| Mar 30 2023 |
8696 |
516.54 |
| Mar 30 2023 |
13377 |
525.66 |
| Mar 23 2023 |
10068 |
553.02 |
| Mar 23 2023 |
8613 |
516.54 |
| Mar 23 2023 |
13298 |
525.66 |
| Mar 16 2023 |
8603 |
516.54 |
| Mar 16 2023 |
13080 |
516.54 |
| Mar 09 2023 |
8587 |
516.54 |
| Mar 09 2023 |
12930 |
516.54 |
| Mar 02 2023 |
8528 |
516.54 |
| Mar 02 2023 |
12857 |
516.54 |
| Feb 23 2023 |
8516 |
516.54 |
| Feb 23 2023 |
12870 |
516.54 |
| Feb 16 2023 |
8434 |
516.54 |
| Feb 16 2023 |
12731 |
516.54 |
| Feb 09 2023 |
8418 |
516.54 |
| Feb 09 2023 |
12717 |
516.54 |
| Feb 02 2023 |
8374 |
516.54 |
| Feb 02 2023 |
12711 |
516.54 |
| Jan 26 2023 |
8340 |
516.54 |
| Jan 26 2023 |
12689 |
516.54 |
| Jan 19 2023 |
8317 |
516.54 |
| Jan 19 2023 |
12673 |
516.54 |
| Jan 12 2023 |
8317 |
516.54 |
| Jan 12 2023 |
12673 |
516.54 |
| Jan 05 2023 |
8317 |
516.54 |
| Jan 05 2023 |
12675 |
516.54 |
| Dec 29 2022 |
8317 |
516.54 |
| Dec 29 2022 |
12675 |
516.54 |
| Dec 22 2022 |
8317 |
516.54 |
| Dec 22 2022 |
12675 |
516.54 |
| Dec 15 2022 |
8313 |
516.54 |
| Dec 15 2022 |
12638 |
516.54 |
| Dec 08 2022 |
8307 |
516.54 |
| Dec 08 2022 |
12632 |
516.54 |
| Dec 01 2022 |
8307 |
516.54 |
| Dec 01 2022 |
12632 |
516.54 |
| Nov 24 2022 |
8307 |
516.54 |
| Nov 24 2022 |
12634 |
516.54 |
| Nov 17 2022 |
8303 |
516.54 |
| Nov 17 2022 |
12606 |
516.54 |
| Nov 10 2022 |
8303 |
516.54 |
| Nov 10 2022 |
12607 |
516.54 |
| Nov 03 2022 |
8275 |
516.54 |
| Nov 03 2022 |
12583 |
516.54 |
| Oct 27 2022 |
8254 |
516.54 |
| Oct 27 2022 |
12572 |
516.54 |
| Oct 20 2022 |
8255 |
516.54 |
| Oct 20 2022 |
12589 |
516.54 |
| Oct 13 2022 |
8255 |
516.54 |
| Oct 13 2022 |
12557 |
516.54 |
| Oct 06 2022 |
8261 |
516.54 |
| Oct 06 2022 |
12564 |
516.54 |
| Sep 29 2022 |
8281 |
516.54 |
| Sep 29 2022 |
12570 |
516.54 |
| Sep 22 2022 |
8272 |
516.54 |
| Sep 22 2022 |
12554 |
516.54 |
| Sep 15 2022 |
8271 |
516.54 |
| Sep 15 2022 |
12541 |
516.54 |
| Sep 08 2022 |
8189 |
516.54 |
| Sep 08 2022 |
12515 |
516.54 |
| Sep 01 2022 |
8095 |
516.54 |
| Sep 01 2022 |
12367 |
516.54 |
| Aug 25 2022 |
8016 |
516.54 |
| Aug 25 2022 |
12272 |
516.54 |
| Aug 18 2022 |
7993 |
516.54 |
| Aug 18 2022 |
12211 |
516.54 |
| Aug 11 2022 |
7868 |
516.54 |
| Aug 11 2022 |
12112 |
516.54 |
| Aug 04 2022 |
7859 |
516.54 |
| Aug 04 2022 |
12082 |
516.54 |
| Jul 28 2022 |
7727 |
516.54 |
| Jul 28 2022 |
11938 |
516.54 |
| Jul 21 2022 |
7605 |
516.54 |
| Jul 21 2022 |
11831 |
516.54 |
| Jul 14 2022 |
7586 |
516.54 |
| Jul 14 2022 |
11799 |
516.54 |
| Jul 07 2022 |
7527 |
516.54 |
| Jul 07 2022 |
11700 |
516.54 |
| Jun 30 2022 |
7494 |
516.54 |
| Jun 30 2022 |
11659 |
516.54 |
| Jun 23 2022 |
7451 |
516.54 |
| Jun 23 2022 |
11642 |
516.54 |
| Jun 16 2022 |
7170 |
516.54 |
| Jun 16 2022 |
11402 |
516.54 |
| Jun 09 2022 |
7067 |
516.54 |
| Jun 09 2022 |
11241 |
516.54 |
| Jun 02 2022 |
7074 |
502.06 |
| Jun 02 2022 |
9840 |
502.06 |
| May 26 2022 |
7012 |
502.06 |
| May 26 2022 |
9780 |
502.06 |
| May 19 2022 |
6886 |
502.06 |
| May 19 2022 |
9744 |
502.06 |
| May 12 2022 |
6869 |
502.06 |
| May 12 2022 |
9706 |
502.06 |
| May 05 2022 |
6754 |
502.06 |
| May 05 2022 |
9321 |
502.06 |
| Apr 28 2022 |
6721 |
502.06 |
| Apr 28 2022 |
9474 |
502.06 |
| Apr 21 2022 |
6478 |
502.06 |
| Apr 21 2022 |
8970 |
502.06 |
| Apr 14 2022 |
6432 |
502.06 |
| Apr 14 2022 |
8929 |
502.06 |
| Apr 07 2022 |
6425 |
502.06 |
| Apr 07 2022 |
8932 |
502.06 |
| Mar 31 2022 |
6425 |
502.06 |
| Mar 31 2022 |
8835 |
502.06 |
| Mar 24 2022 |
6349 |
502.06 |
| Mar 24 2022 |
8674 |
502.06 |
| Mar 17 2022 |
6235 |
502.06 |
| Mar 17 2022 |
8613 |
502.06 |
| Mar 10 2022 |
6262 |
502.06 |
| Mar 10 2022 |
8596 |
502.06 |
| Mar 03 2022 |
6393 |
502.06 |
| Mar 03 2022 |
8682 |
502.06 |
| Feb 24 2022 |
6382 |
502.06 |
| Feb 24 2022 |
8676 |
502.06 |
| Feb 17 2022 |
6232 |
502.06 |
| Feb 17 2022 |
7887 |
502.06 |
| Feb 10 2022 |
6278 |
502.06 |
| Feb 10 2022 |
7814 |
502.06 |
| Feb 03 2022 |
6388 |
502.06 |
| Feb 03 2022 |
7933 |
502.06 |
| Jan 27 2022 |
6402 |
502.06 |
| Jan 27 2022 |
7975 |
502.06 |
| Jan 20 2022 |
6409 |
502.06 |
| Jan 20 2022 |
7991 |
502.06 |
| Jan 13 2022 |
6432 |
502.06 |
| Jan 13 2022 |
8024 |
502.06 |
| Jan 06 2022 |
6433 |
502.06 |
| Jan 06 2022 |
8025 |
502.06 |
| Dec 30 2021 |
6440 |
502.06 |
| Dec 30 2021 |
8037 |
502.06 |
| Dec 23 2021 |
6440 |
502.06 |
| Dec 23 2021 |
8037 |
502.06 |
| Dec 16 2021 |
6440 |
502.06 |
| Dec 16 2021 |
8037 |
502.06 |
| Dec 09 2021 |
6440 |
502.06 |
| Dec 09 2021 |
8037 |
502.06 |
| Dec 02 2021 |
6440 |
502.06 |
| Dec 02 2021 |
8042 |
502.06 |
| Nov 25 2021 |
6440 |
502.06 |
| Nov 25 2021 |
8042 |
502.06 |
| Nov 18 2021 |
6441 |
502.06 |
| Nov 18 2021 |
8043 |
502.06 |
| Nov 11 2021 |
6441 |
502.06 |
| Nov 11 2021 |
8044 |
502.06 |
| Nov 04 2021 |
6441 |
502.06 |
| Nov 04 2021 |
8116 |
502.06 |
| Oct 28 2021 |
6441 |
502.06 |
| Oct 28 2021 |
8116 |
502.06 |
| Oct 21 2021 |
6440 |
502.06 |
| Oct 21 2021 |
8144 |
502.06 |
| Oct 14 2021 |
6441 |
502.06 |
| Oct 14 2021 |
8156 |
502.06 |
| Oct 07 2021 |
6442 |
502.06 |
| Oct 07 2021 |
8179 |
502.06 |
| Sep 30 2021 |
6381 |
502.06 |
| Sep 30 2021 |
8131 |
502.06 |
| Sep 23 2021 |
6281 |
502.06 |
| Sep 23 2021 |
8067 |
502.06 |
| Sep 16 2021 |
6261 |
502.06 |
| Sep 16 2021 |
8017 |
502.06 |
| Sep 09 2021 |
6265 |
502.83 |
| Sep 09 2021 |
8099 |
502.83 |
| Sep 02 2021 |
6193 |
502.83 |
| Sep 02 2021 |
8247 |
502.83 |
| Aug 26 2021 |
6273 |
502.83 |
| Aug 26 2021 |
8173 |
502.83 |
| Aug 19 2021 |
6330 |
502.83 |
| Aug 19 2021 |
8353 |
502.83 |
| Aug 12 2021 |
5218 |
473.81 |
| Aug 12 2021 |
6862 |
473.81 |
| Aug 05 2021 |
5228 |
473.81 |
| Aug 05 2021 |
6853 |
473.81 |
| Jul 29 2021 |
5209 |
473.81 |
| Jul 29 2021 |
6937 |
473.81 |
| Jul 22 2021 |
5123 |
473.81 |
| Jul 22 2021 |
6804 |
473.81 |
| Jul 15 2021 |
5075 |
473.81 |
| Jul 15 2021 |
6836 |
473.81 |
| Jul 08 2021 |
5097 |
473.81 |
| Jul 08 2021 |
6826 |
473.81 |
| Jul 01 2021 |
3763 |
444.8 |
| Jul 01 2021 |
5006 |
444.8 |
| Jun 24 2021 |
3731 |
444.8 |
| Jun 24 2021 |
4940 |
444.8 |
| Jun 17 2021 |
3567 |
444.8 |
| Jun 17 2021 |
4828 |
444.8 |
| Jun 10 2021 |
3515 |
444.8 |
| Jun 10 2021 |
4573 |
444.8 |
| Jun 03 2021 |
4361 |
444.8 |
| May 27 2021 |
3509 |
444.8 |
| May 27 2021 |
4405 |
444.8 |
| May 07 2021 |
19965 |
511.9 |
| Aug 14 2020 |
3609 |
444.8 |
| Aug 14 2020 |
5477 |
444.8 |
| Aug 07 2020 |
3906 |
444.8 |
| Aug 07 2020 |
5881 |
444.8 |
| Jul 31 2020 |
4232 |
444.8 |
| Jul 31 2020 |
6267 |
444.8 |
| Jul 24 2020 |
4589 |
444.8 |
| Jul 24 2020 |
6696 |
444.8 |
| Jul 17 2020 |
4993 |
444.8 |
| Jul 17 2020 |
7028 |
444.8 |
| Jul 10 2020 |
5361 |
444.8 |
| Jul 10 2020 |
7429 |
444.8 |
| Jul 03 2020 |
5422 |
444.8 |
| Jul 03 2020 |
7517 |
444.8 |
| Jun 26 2020 |
5797 |
444.8 |
| Jun 26 2020 |
7924 |
444.8 |
| Jun 19 2020 |
5969 |
444.8 |
| Jun 19 2020 |
8238 |
444.8 |
| Jun 12 2020 |
6183 |
444.8 |
| Jun 12 2020 |
8496 |
444.8 |
| Jun 05 2020 |
6452 |
444.8 |
| Jun 05 2020 |
8767 |
444.8 |
| May 29 2020 |
6718 |
444.8 |
| May 29 2020 |
9040 |
444.8 |
| May 22 2020 |
11723 |
511.9 |
| May 22 2020 |
15842 |
511.9 |
| May 15 2020 |
12004 |
511.9 |
| May 15 2020 |
16358 |
511.9 |
| May 08 2020 |
12279 |
511.9 |
| May 08 2020 |
16753 |
511.9 |
| May 01 2020 |
12876 |
511.9 |
| May 01 2020 |
17497 |
511.9 |
| Apr 24 2020 |
13335 |
511.9 |
| Apr 24 2020 |
18723 |
511.9 |
| Apr 17 2020 |
13427 |
511.9 |
| Apr 17 2020 |
19104 |
511.9 |
| Apr 10 2020 |
13734 |
511.9 |
| Apr 10 2020 |
19526 |
511.9 |
| Apr 03 2020 |
14045 |
511.9 |
| Apr 03 2020 |
20026 |
511.9 |
| Mar 27 2020 |
14401 |
511.9 |
| Mar 27 2020 |
20559 |
511.9 |
| Mar 20 2020 |
14616 |
511.9 |
| Mar 20 2020 |
20832 |
511.9 |
| Mar 13 2020 |
14727 |
511.9 |
| Mar 13 2020 |
21107 |
511.9 |
| Mar 06 2020 |
14828 |
511.9 |
| Mar 06 2020 |
21299 |
511.9 |
| Feb 28 2020 |
14807 |
511.9 |
| Feb 28 2020 |
21291 |
511.9 |
| Feb 21 2020 |
14662 |
511.9 |
| Feb 21 2020 |
21110 |
511.9 |
| Feb 14 2020 |
14710 |
511.9 |
| Feb 14 2020 |
21156 |
511.9 |
| Feb 07 2020 |
14613 |
511.9 |
| Feb 07 2020 |
20987 |
511.9 |
| Jan 31 2020 |
14651 |
511.9 |
| Jan 31 2020 |
21054 |
511.9 |
| Jan 24 2020 |
14684 |
511.9 |
| Jan 24 2020 |
21077 |
511.9 |
| Jan 17 2020 |
14543 |
511.9 |
| Jan 17 2020 |
20964 |
511.9 |
| Jan 10 2020 |
14539 |
511.9 |
| Jan 10 2020 |
20961 |
511.9 |
| Jan 03 2020 |
14548 |
511.9 |
| Jan 03 2020 |
20973 |
511.9 |
| Dec 27 2019 |
14539 |
511.9 |
| Dec 27 2019 |
20968 |
511.9 |
| Dec 20 2019 |
14539 |
511.9 |
| Dec 20 2019 |
20968 |
511.9 |
| Dec 13 2019 |
14540 |
511.9 |
| Dec 13 2019 |
20969 |
511.9 |
| Dec 06 2019 |
14527 |
511.9 |
| Dec 06 2019 |
20959 |
511.9 |
| Nov 29 2019 |
14488 |
511.9 |
| Nov 29 2019 |
20950 |
511.9 |
| Nov 22 2019 |
14488 |
511.9 |
| Nov 22 2019 |
20950 |
511.9 |
| Nov 15 2019 |
14489 |
511.9 |
| Nov 15 2019 |
20955 |
511.9 |
| Nov 08 2019 |
14498 |
511.9 |
| Nov 08 2019 |
20874 |
511.9 |
| Nov 01 2019 |
14489 |
511.9 |
| Nov 01 2019 |
20600 |
511.9 |
| Oct 25 2019 |
14506 |
511.9 |
| Oct 25 2019 |
20617 |
511.9 |
| Oct 18 2019 |
14506 |
511.9 |
| Oct 18 2019 |
20666 |
511.9 |
| Oct 11 2019 |
14509 |
511.9 |
| Oct 11 2019 |
20624 |
511.9 |
| Oct 04 2019 |
14531 |
511.9 |
| Oct 04 2019 |
20589 |
511.9 |
| Sep 27 2019 |
14532 |
511.9 |
| Sep 27 2019 |
20728 |
511.9 |
| Sep 20 2019 |
14544 |
511.9 |
| Sep 20 2019 |
20699 |
511.9 |
| Sep 13 2019 |
14528 |
511.9 |
| Sep 13 2019 |
20750 |
511.9 |
| Sep 06 2019 |
14548 |
511.9 |
| Sep 06 2019 |
21113 |
511.9 |
| Aug 30 2019 |
14710 |
511.9 |
| Aug 30 2019 |
21243 |
511.9 |
| Aug 23 2019 |
14815 |
511.9 |
| Aug 23 2019 |
21485 |
511.9 |
| Aug 16 2019 |
17123 |
545.46 |
| Aug 16 2019 |
24737 |
545.46 |
| Aug 09 2019 |
17202 |
545.46 |
| Aug 09 2019 |
24858 |
545.46 |
| Aug 02 2019 |
17355 |
545.46 |
| Aug 02 2019 |
25037 |
545.46 |
| Jul 26 2019 |
17450 |
545.46 |
| Jul 26 2019 |
25151 |
545.46 |
| Jul 19 2019 |
17527 |
545.46 |
| Jul 19 2019 |
25366 |
545.46 |
| Jul 12 2019 |
17679 |
545.46 |
| Jul 12 2019 |
25425 |
545.46 |
| Jul 05 2019 |
18119 |
545.46 |
| Jul 05 2019 |
25872 |
545.46 |
| Jun 28 2019 |
18330 |
545.46 |
| Jun 28 2019 |
26094 |
545.46 |
| Jun 21 2019 |
18298 |
545.46 |
| Jun 21 2019 |
25928 |
545.46 |
| Jun 14 2019 |
18480 |
545.46 |
| Jun 14 2019 |
26005 |
545.46 |
| Jun 07 2019 |
18709 |
545.46 |
| Jun 07 2019 |
26232 |
545.46 |
| May 31 2019 |
18600 |
545.46 |
| May 31 2019 |
26116 |
545.46 |
| May 24 2019 |
21251 |
618.12 |
| May 24 2019 |
29905 |
618.12 |
| May 17 2019 |
21368 |
618.12 |
| May 17 2019 |
29920 |
618.12 |
| May 10 2019 |
21336 |
618.12 |
| May 10 2019 |
29931 |
618.12 |
| May 03 2019 |
21374 |
618.12 |
| May 03 2019 |
30034 |
618.12 |
| Apr 26 2019 |
21359 |
618.12 |
| Apr 26 2019 |
29369 |
618.12 |
| Apr 19 2019 |
21533 |
618.12 |
| Apr 19 2019 |
29397 |
618.12 |
| Apr 18 2019 |
21573 |
618.12 |
| Apr 12 2019 |
21821 |
618.12 |
| Apr 12 2019 |
29516 |
618.12 |
| Apr 05 2019 |
21339 |
618.12 |
| Apr 05 2019 |
28729 |
618.12 |
| Mar 29 2019 |
21090 |
618.12 |
| Mar 29 2019 |
28467 |
618.12 |
| Mar 22 2019 |
20714 |
618.12 |
| Mar 22 2019 |
28011 |
618.12 |
| Mar 15 2019 |
20553 |
618.12 |
| Mar 15 2019 |
27897 |
618.12 |
| Mar 08 2019 |
20384 |
618.12 |
| Mar 08 2019 |
27498 |
618.12 |
| Mar 01 2019 |
20416 |
618.12 |
| Mar 01 2019 |
27614 |
618.12 |
| Feb 22 2019 |
20412 |
618.12 |
| Feb 22 2019 |
27689 |
618.12 |
| Feb 15 2019 |
20357 |
618.12 |
| Feb 15 2019 |
27420 |
618.12 |
| Feb 08 2019 |
20121 |
618.12 |
| Feb 08 2019 |
27159 |
618.12 |
| Feb 01 2019 |
20153 |
618.12 |
| Feb 01 2019 |
27139 |
618.12 |
| Jan 25 2019 |
20133 |
618.12 |
| Jan 25 2019 |
27158 |
618.12 |
| Jan 18 2019 |
20138 |
618.12 |
| Jan 18 2019 |
27185 |
618.12 |
| Jan 11 2019 |
20107 |
618.12 |
| Jan 11 2019 |
27152 |
618.12 |
| Jan 04 2019 |
20127 |
618.12 |
| Jan 04 2019 |
27167 |
618.12 |
| Dec 28 2018 |
20127 |
618.12 |
| Dec 28 2018 |
27167 |
618.12 |
| Dec 21 2018 |
20127 |
618.12 |
| Dec 21 2018 |
27167 |
618.12 |
| Dec 14 2018 |
20127 |
618.12 |
| Dec 14 2018 |
27167 |
618.12 |
| Dec 07 2018 |
20111 |
618.12 |
| Dec 07 2018 |
27153 |
618.12 |
| Nov 30 2018 |
20111 |
618.12 |
| Nov 30 2018 |
27153 |
618.12 |
| Nov 23 2018 |
20111 |
618.12 |
| Nov 23 2018 |
27153 |
618.12 |
| Nov 16 2018 |
20111 |
618.12 |
| Nov 16 2018 |
27153 |
618.12 |
| Nov 09 2018 |
20111 |
618.12 |
| Nov 09 2018 |
27154 |
618.12 |
| Nov 02 2018 |
20111 |
618.12 |
| Nov 02 2018 |
27112 |
618.12 |
| Oct 26 2018 |
20111 |
618.12 |
| Oct 26 2018 |
27099 |
618.12 |
| Oct 19 2018 |
20111 |
618.12 |
| Oct 19 2018 |
27146 |
618.12 |
| Oct 12 2018 |
20074 |
618.12 |
| Oct 12 2018 |
27065 |
618.12 |
| Oct 05 2018 |
20023 |
618.12 |
| Oct 05 2018 |
27190 |
618.12 |
| Sep 28 2018 |
20034 |
618.12 |
| Sep 28 2018 |
26534 |
618.12 |
| Sep 21 2018 |
19953 |
618.12 |
| Sep 21 2018 |
26461 |
618.12 |
| Sep 14 2018 |
20063 |
618.12 |
| Sep 14 2018 |
26553 |
618.12 |
| Sep 07 2018 |
20208 |
618.12 |
| Sep 07 2018 |
27050 |
618.12 |
| Aug 31 2018 |
20292 |
618.12 |
| Aug 31 2018 |
27123 |
618.12 |
| Aug 24 2018 |
20101 |
618.12 |
| Aug 24 2018 |
27069 |
618.12 |
| Aug 17 2018 |
20444 |
618.12 |
| Aug 17 2018 |
27399 |
618.12 |
| Aug 10 2018 |
20423 |
618.12 |
| Aug 10 2018 |
27508 |
618.12 |
| Aug 03 2018 |
20652 |
618.12 |
| Aug 03 2018 |
27755 |
618.12 |
| Jul 27 2018 |
20693 |
618.12 |
| Jul 27 2018 |
27891 |
618.12 |
| Jul 20 2018 |
20919 |
618.12 |
| Jul 20 2018 |
28197 |
618.12 |
| Jul 13 2018 |
20683 |
618.12 |
| Jul 13 2018 |
27979 |
618.12 |
| Jul 06 2018 |
20795 |
618.12 |
| Jul 06 2018 |
27868 |
618.12 |
| Jun 29 2018 |
20717 |
618.12 |
| Jun 29 2018 |
27793 |
618.12 |
| Jun 22 2018 |
21118 |
618.12 |
| Jun 22 2018 |
28221 |
618.12 |
| Jun 15 2018 |
20930 |
618.12 |
| Jun 15 2018 |
28214 |
618.12 |
| Jun 08 2018 |
21175 |
618.12 |
| Jun 08 2018 |
28503 |
618.12 |
| Jun 01 2018 |
21337 |
618.12 |
| Jun 01 2018 |
28924 |
618.12 |
| Mar 02 2018 |
19361 |
548.05 |
| Mar 02 2018 |
26903 |
548.05 |
| Feb 23 2018 |
19557 |
548.05 |
| Feb 23 2018 |
27107 |
548.05 |
| Feb 16 2018 |
19499 |
548.05 |
| Feb 16 2018 |
27088 |
548.05 |
| Feb 09 2018 |
19502 |
547.61 |
| Feb 09 2018 |
26740 |
547.61 |
| Feb 02 2018 |
19230 |
544.24 |
| Feb 02 2018 |
26338 |
544.24 |
| Jan 26 2018 |
19266 |
544.24 |
| Jan 26 2018 |
26399 |
544.24 |
| Jan 19 2018 |
19272 |
544.24 |
| Jan 19 2018 |
26397 |
544.24 |
| Jan 12 2018 |
19255 |
544.24 |
| Jan 12 2018 |
26402 |
544.24 |
| Jan 05 2018 |
19288 |
544.24 |
| Jan 05 2018 |
26427 |
544.24 |
| Dec 29 2017 |
19289 |
544.24 |
| Dec 29 2017 |
26427 |
544.24 |
| Dec 22 2017 |
19291 |
544.24 |
| Dec 22 2017 |
26429 |
544.24 |
| Dec 15 2017 |
19275 |
544.24 |
| Dec 15 2017 |
26419 |
544.24 |
| Dec 08 2017 |
19275 |
544.24 |
| Dec 08 2017 |
26419 |
544.24 |
| Dec 01 2017 |
19275 |
544.24 |
| Dec 01 2017 |
26419 |
544.24 |
| Nov 24 2017 |
19275 |
544.24 |
| Nov 24 2017 |
26419 |
544.24 |
| Nov 17 2017 |
19275 |
544.24 |
| Nov 17 2017 |
26420 |
544.24 |
| Nov 10 2017 |
19275 |
544.24 |
| Nov 10 2017 |
26443 |
544.24 |
| Nov 03 2017 |
19276 |
544.24 |
| Nov 03 2017 |
26444 |
544.24 |
| Oct 27 2017 |
19276 |
544.24 |
| Oct 27 2017 |
26474 |
544.24 |
| Oct 20 2017 |
19304 |
544.24 |
| Oct 20 2017 |
26399 |
544.24 |
| Oct 13 2017 |
19304 |
544.24 |
| Oct 13 2017 |
26442 |
544.24 |
| Oct 06 2017 |
19290 |
544.24 |
| Oct 06 2017 |
26433 |
544.24 |
| Sep 29 2017 |
19313 |
544.24 |
| Sep 29 2017 |
26345 |
544.24 |
| Sep 22 2017 |
19296 |
544.24 |
| Sep 22 2017 |
26619 |
544.24 |
| Sep 15 2017 |
19389 |
544.24 |
| Sep 15 2017 |
26677 |
544.24 |
| Sep 08 2017 |
19403 |
544.24 |
| Sep 08 2017 |
26797 |
544.24 |
| Sep 01 2017 |
19684 |
544.24 |
| Sep 01 2017 |
26920 |
544.24 |
| Aug 25 2017 |
19716 |
544.24 |
| Aug 25 2017 |
27313 |
544.24 |
| Aug 18 2017 |
19742 |
544.24 |
| Aug 18 2017 |
27436 |
544.24 |
| Aug 11 2017 |
19667 |
544.24 |
| Aug 11 2017 |
27469 |
544.24 |
| Aug 04 2017 |
19850 |
544.24 |
| Aug 04 2017 |
27766 |
544.24 |
| Jul 28 2017 |
19913 |
544.24 |
| Jul 28 2017 |
27950 |
544.24 |
| Jul 21 2017 |
20039 |
544.24 |
| Jul 21 2017 |
28091 |
544.24 |
| Jul 14 2017 |
20179 |
544.24 |
| Jul 14 2017 |
28239 |
544.24 |
| Jul 07 2017 |
20228 |
544.24 |
| Jul 07 2017 |
28332 |
544.24 |
| Jun 30 2017 |
20347 |
544.24 |
| Jun 30 2017 |
28408 |
544.24 |
| Jun 23 2017 |
21468 |
544.24 |
| Jun 23 2017 |
28602 |
544.24 |
| Jun 16 2017 |
21502 |
544.24 |
| Jun 16 2017 |
28591 |
544.24 |
| Jun 09 2017 |
21596 |
544.24 |
| Jun 09 2017 |
28501 |
544.24 |
| Jun 02 2017 |
21646 |
544.24 |
| Jun 02 2017 |
28904 |
544.24 |
| May 26 2017 |
21859 |
544.24 |
| May 26 2017 |
29070 |
544.24 |
| May 19 2017 |
21916 |
544.24 |
| May 19 2017 |
29481 |
544.24 |
| May 12 2017 |
22068 |
544.24 |
| May 12 2017 |
29598 |
544.24 |
| May 05 2017 |
21999 |
544.24 |
| May 05 2017 |
29519 |
544.24 |
| Apr 28 2017 |
21691 |
544.24 |
| Apr 28 2017 |
29132 |
544.24 |
| Apr 21 2017 |
21978 |
544.24 |
| Apr 21 2017 |
29443 |
544.24 |
| Apr 14 2017 |
21969 |
544.24 |
| Apr 14 2017 |
29413 |
544.24 |
| Apr 07 2017 |
22145 |
544.24 |
| Apr 07 2017 |
29111 |
544.24 |
| Mar 31 2017 |
22153 |
538.56 |
| Mar 31 2017 |
28790 |
538.56 |
| Mar 24 2017 |
21882 |
538.56 |
| Mar 24 2017 |
28299 |
538.56 |
| Mar 17 2017 |
21988 |
538.56 |
| Mar 17 2017 |
28498 |
538.56 |
| Mar 10 2017 |
21391 |
528.08 |
| Mar 10 2017 |
27507 |
528.08 |
| Mar 03 2017 |
21277 |
528.08 |
| Mar 03 2017 |
27343 |
528.08 |
| Feb 24 2017 |
21136 |
528.08 |
| Feb 24 2017 |
27351 |
528.08 |
| Feb 17 2017 |
19794 |
513.82 |
| Feb 17 2017 |
25738 |
513.82 |
| Feb 10 2017 |
19822 |
513.82 |
| Feb 10 2017 |
25856 |
513.82 |
| Feb 03 2017 |
22076 |
546.34 |
| Feb 03 2017 |
29034 |
546.34 |
| Jan 27 2017 |
22112 |
546.34 |
| Jan 27 2017 |
29027 |
546.34 |
| Jan 20 2017 |
22015 |
544.93 |
| Jan 20 2017 |
28880 |
544.93 |
| Jan 13 2017 |
22033 |
544.93 |
| Jan 13 2017 |
28861 |
544.93 |
| Jan 06 2017 |
22039 |
544.93 |
| Jan 06 2017 |
28862 |
544.93 |
| Dec 30 2016 |
22050 |
544.93 |
| Dec 30 2016 |
28873 |
544.93 |
| Dec 23 2016 |
22050 |
544.93 |
| Dec 23 2016 |
28873 |
544.93 |
| Dec 16 2016 |
22036 |
544.93 |
| Dec 16 2016 |
28865 |
544.93 |
| Dec 09 2016 |
22034 |
544.93 |
| Dec 09 2016 |
28862 |
544.93 |
| Dec 02 2016 |
22034 |
544.93 |
| Dec 02 2016 |
28863 |
544.93 |
| Nov 25 2016 |
22030 |
544.93 |
| Nov 25 2016 |
28860 |
544.93 |
| Nov 18 2016 |
22030 |
544.93 |
| Nov 18 2016 |
28860 |
544.93 |
| Nov 11 2016 |
22030 |
544.93 |
| Nov 11 2016 |
28831 |
544.93 |
| Nov 04 2016 |
22030 |
544.93 |
| Nov 04 2016 |
28831 |
544.93 |
| Oct 28 2016 |
22031 |
544.93 |
| Oct 28 2016 |
28845 |
544.93 |
| Oct 21 2016 |
22028 |
544.93 |
| Oct 21 2016 |
28859 |
544.93 |
| Oct 14 2016 |
21946 |
544.93 |
| Oct 14 2016 |
28822 |
544.93 |
| Oct 07 2016 |
21975 |
544.93 |
| Oct 07 2016 |
28868 |
544.93 |
| Sep 30 2016 |
22040 |
544.93 |
| Sep 30 2016 |
28910 |
544.93 |
| Sep 23 2016 |
22107 |
544.93 |
| Sep 23 2016 |
28721 |
544.93 |
| Sep 16 2016 |
22221 |
544.93 |
| Sep 16 2016 |
28742 |
544.93 |
| Sep 09 2016 |
22321 |
544.93 |
| Sep 09 2016 |
28826 |
544.93 |
| Sep 02 2016 |
22493 |
544.93 |
| Sep 02 2016 |
28986 |
544.93 |
| Aug 26 2016 |
22547 |
544.93 |
| Aug 26 2016 |
28788 |
544.93 |
| Aug 19 2016 |
22585 |
544.93 |
| Aug 19 2016 |
28789 |
544.93 |
| Aug 12 2016 |
22885 |
544.93 |
| Aug 12 2016 |
31137 |
544.93 |
| Aug 05 2016 |
22696 |
544.93 |
| Aug 05 2016 |
31251 |
544.93 |
| Jul 29 2016 |
22767 |
544.93 |
| Jul 29 2016 |
31498 |
544.93 |
| Jul 22 2016 |
23051 |
544.93 |
| Jul 22 2016 |
31771 |
544.93 |
| Jun 22 2016 |
23310 |
544.93 |
| Jun 22 2016 |
32871 |
544.93 |
| Jun 15 2016 |
23361 |
544.93 |
| Jun 15 2016 |
33257 |
544.93 |
| Jun 08 2016 |
23547 |
544.93 |
| Jun 08 2016 |
33431 |
544.93 |
| Jun 01 2016 |
23598 |
544.93 |
| Jun 01 2016 |
33724 |
544.93 |
| May 25 2016 |
23458 |
544.93 |
| May 25 2016 |
33511 |
544.93 |
| May 18 2016 |
23660 |
544.93 |
| May 18 2016 |
33806 |
544.93 |
| May 11 2016 |
23569 |
544.93 |
| May 11 2016 |
33828 |
544.93 |
| May 04 2016 |
23426 |
544.93 |
| May 04 2016 |
33681 |
544.93 |
| Apr 27 2016 |
23887 |
544.93 |
| Apr 27 2016 |
34207 |
544.93 |
| Apr 20 2016 |
24186 |
549.57 |
| Apr 20 2016 |
34558 |
549.57 |
| Apr 13 2016 |
23980 |
549.57 |
| Apr 13 2016 |
34529 |
549.57 |
| Apr 06 2016 |
23277 |
536.37 |
| Apr 06 2016 |
33585 |
536.37 |
| Mar 30 2016 |
24025 |
549.61 |
| Mar 30 2016 |
34755 |
549.61 |
| Mar 23 2016 |
23940 |
549.61 |
| Mar 23 2016 |
34829 |
549.61 |
| Mar 16 2016 |
23941 |
549.61 |
| Mar 16 2016 |
34919 |
549.61 |
| Mar 09 2016 |
23797 |
549.61 |
| Mar 09 2016 |
34975 |
549.61 |
| Mar 02 2016 |
22328 |
528.62 |
| Mar 02 2016 |
32295 |
528.62 |
| Feb 24 2016 |
22238 |
528.62 |
| Feb 24 2016 |
32116 |
528.62 |
| Feb 17 2016 |
22351 |
528.62 |
| Feb 17 2016 |
32425 |
528.62 |
| Feb 10 2016 |
19667 |
497.01 |
| Feb 10 2016 |
28497 |
497.01 |
| Feb 03 2016 |
19651 |
497.01 |
| Feb 03 2016 |
28466 |
497.01 |
| Jan 27 2016 |
19567 |
497.01 |
| Jan 27 2016 |
28434 |
497.01 |
| Jan 20 2016 |
19609 |
497.01 |
| Jan 20 2016 |
28430 |
497.01 |
| Jan 13 2016 |
21507 |
519 |
| Jan 13 2016 |
31155 |
519 |
| Jan 06 2016 |
21528 |
519 |
| Jan 06 2016 |
31175 |
519 |
| Dec 30 2015 |
21509 |
519 |
| Dec 30 2015 |
31158 |
519 |
| Dec 23 2015 |
21508 |
519 |
| Dec 23 2015 |
31157 |
519 |
| Dec 16 2015 |
21508 |
519 |
| Dec 16 2015 |
31157 |
519 |
| Dec 09 2015 |
21518 |
519 |
| Dec 09 2015 |
31162 |
519 |
| Dec 02 2015 |
21520 |
519 |
| Dec 02 2015 |
31164 |
519 |
| Nov 25 2015 |
21521 |
519 |
| Nov 25 2015 |
31166 |
519 |
| Nov 18 2015 |
21521 |
519 |
| Nov 18 2015 |
31165 |
519 |
| Nov 11 2015 |
21521 |
519 |
| Nov 11 2015 |
31147 |
519 |
| Nov 04 2015 |
21521 |
519 |
| Nov 04 2015 |
31147 |
519 |
| Oct 28 2015 |
21482 |
519 |
| Oct 28 2015 |
31097 |
519 |
| Oct 21 2015 |
21507 |
519 |
| Oct 21 2015 |
31064 |
519 |
| Oct 14 2015 |
21473 |
519 |
| Oct 14 2015 |
31017 |
519 |
| Oct 07 2015 |
21401 |
519 |
| Oct 07 2015 |
31010 |
519 |
| Sep 30 2015 |
21402 |
519 |
| Sep 30 2015 |
31029 |
519 |
| Sep 23 2015 |
21370 |
519 |
| Sep 23 2015 |
31063 |
519 |
| Sep 16 2015 |
21345 |
519 |
| Sep 16 2015 |
30910 |
519 |
| Sep 09 2015 |
21292 |
519 |
| Sep 09 2015 |
30827 |
519 |
| Sep 02 2015 |
21077 |
519 |
| Sep 02 2015 |
30781 |
519 |
| Aug 26 2015 |
21318 |
519 |
| Aug 26 2015 |
30975 |
519 |
| Aug 19 2015 |
21405 |
519 |
| Aug 19 2015 |
31267 |
519 |
| Aug 12 2015 |
21555 |
519 |
| Aug 12 2015 |
31436 |
519 |
| Aug 05 2015 |
21490 |
519 |
| Aug 05 2015 |
31395 |
519 |
| Jul 29 2015 |
21693 |
519 |
| Jul 29 2015 |
31604 |
519 |
| Jul 22 2015 |
21629 |
519 |
| Jul 22 2015 |
31694 |
519 |
| Jul 15 2015 |
21734 |
519 |
| Jul 15 2015 |
31915 |
519 |
| Jul 08 2015 |
21759 |
519 |
| Jul 08 2015 |
32047 |
519 |
| Jul 01 2015 |
21888 |
519 |
| Jul 01 2015 |
32194 |
519 |
| Jun 24 2015 |
21958 |
519 |
| Jun 24 2015 |
32315 |
519 |
| Jun 17 2015 |
22043 |
519 |
| Jun 17 2015 |
32336 |
519 |
| Jun 10 2015 |
22067 |
519 |
| Jun 10 2015 |
32442 |
519 |
| Jun 03 2015 |
22034 |
519 |
| Jun 03 2015 |
32599 |
519 |
| May 27 2015 |
21983 |
519 |
| May 27 2015 |
32287 |
519 |
| May 20 2015 |
22042 |
519 |
| May 20 2015 |
32323 |
519 |
| May 13 2015 |
21914 |
519 |
| May 13 2015 |
32418 |
519 |
| May 06 2015 |
21467 |
519 |
| May 06 2015 |
32033 |
519 |
| Apr 29 2015 |
21638 |
519 |
| Apr 29 2015 |
32302 |
519 |
| Apr 22 2015 |
22335 |
526.42 |
| Apr 22 2015 |
33313 |
526.42 |
| Apr 15 2015 |
22146 |
526.42 |
| Apr 15 2015 |
32851 |
526.42 |
| Apr 08 2015 |
22442 |
526.42 |
| Apr 08 2015 |
33041 |
526.42 |
| Apr 01 2015 |
22690 |
526.42 |
| Apr 01 2015 |
33679 |
526.42 |
| Mar 25 2015 |
22437 |
526.42 |
| Mar 25 2015 |
32759 |
526.42 |
