| Jun 06 2026 |
8284 |
377.75 |
| Jun 02 2026 |
8243 |
377.75 |
| May 26 2026 |
9780 |
377.75 |
| May 19 2026 |
9944 |
377.75 |
| May 12 2026 |
9495 |
377.75 |
| May 05 2026 |
9528 |
377.75 |
| Apr 28 2026 |
9656 |
377.75 |
| Apr 21 2026 |
11091 |
377.75 |
| Apr 14 2026 |
11169 |
377.75 |
| Apr 07 2026 |
12670 |
377.75 |
| Mar 31 2026 |
12580 |
377.75 |
| Mar 24 2026 |
12557 |
377.75 |
| Mar 17 2026 |
12783 |
377.75 |
| Mar 10 2026 |
12943 |
377.75 |
| Mar 03 2026 |
13045 |
377.75 |
| Feb 24 2026 |
13399 |
377.75 |
| Feb 17 2026 |
13527 |
377.75 |
| Feb 10 2026 |
13541 |
377.75 |
| Feb 03 2026 |
13541 |
377.75 |
| Jan 27 2026 |
13511 |
377.75 |
| Jan 20 2026 |
13511 |
377.75 |
| Jan 13 2026 |
13511 |
377.75 |
| Jan 06 2026 |
13511 |
377.75 |
| Dec 30 2025 |
13511 |
377.75 |
| Dec 23 2025 |
13511 |
377.75 |
| Dec 16 2025 |
13511 |
377.75 |
| Dec 09 2025 |
13176 |
377.75 |
| Dec 02 2025 |
12926 |
377.75 |
| Nov 25 2025 |
12490 |
377.75 |
| Nov 18 2025 |
12564 |
377.75 |
| Nov 11 2025 |
12105 |
377.75 |
| Nov 04 2025 |
12130 |
377.75 |
| Oct 28 2025 |
12364 |
377.75 |
| Oct 21 2025 |
12459 |
377.75 |
| Oct 14 2025 |
12716 |
377.75 |
| Oct 07 2025 |
12859 |
377.75 |
| Sep 30 2025 |
13013 |
377.75 |
| Sep 23 2025 |
13250 |
377.75 |
| Sep 16 2025 |
12980 |
377.75 |
| Sep 09 2025 |
13242 |
377.75 |
| Sep 02 2025 |
11831 |
377.75 |
| Aug 26 2025 |
11833 |
377.75 |
| Aug 19 2025 |
11880 |
377.75 |
| Aug 12 2025 |
12948 |
377.75 |
| Aug 05 2025 |
13282 |
377.75 |
| Jul 29 2025 |
13340 |
377.75 |
| Apr 27 2016 |
10590 |
487.83 |
| Apr 27 2016 |
27210 |
487.83 |
| Apr 20 2016 |
10643 |
487.83 |
| Apr 20 2016 |
27198 |
487.83 |
| Apr 13 2016 |
10678 |
487.83 |
| Apr 13 2016 |
27143 |
487.83 |
| Apr 06 2016 |
10857 |
487.83 |
| Apr 06 2016 |
27419 |
487.83 |
| Mar 30 2016 |
10536 |
487.83 |
| Mar 30 2016 |
27255 |
487.83 |
| Mar 23 2016 |
10906 |
487.83 |
| Mar 23 2016 |
27365 |
487.83 |
| Mar 16 2016 |
10857 |
487.83 |
| Mar 16 2016 |
27392 |
487.83 |
| Mar 09 2016 |
10941 |
487.83 |
| Mar 09 2016 |
27471 |
487.83 |
| Mar 02 2016 |
10959 |
487.83 |
| Mar 02 2016 |
27203 |
487.83 |
| Feb 24 2016 |
10903 |
487.83 |
| Feb 24 2016 |
27047 |
487.83 |
| Feb 17 2016 |
11031 |
487.83 |
| Feb 17 2016 |
27329 |
487.83 |
| Feb 10 2016 |
11102 |
487.83 |
| Feb 10 2016 |
27251 |
487.83 |
| Feb 03 2016 |
11111 |
487.83 |
| Feb 03 2016 |
27221 |
487.83 |
| Jan 27 2016 |
11111 |
487.83 |
| Jan 27 2016 |
27194 |
487.83 |
| Jan 20 2016 |
11420 |
414.01 |
| Jan 20 2016 |
11128 |
487.83 |
| Jan 20 2016 |
13317 |
435.21 |
| Jan 20 2016 |
21175 |
445.68 |
| Jan 13 2016 |
13328 |
435.21 |
| Jan 13 2016 |
11446 |
414.01 |
| Jan 13 2016 |
11128 |
487.83 |
| Jan 13 2016 |
21207 |
445.68 |
| Jan 06 2016 |
11128 |
487.83 |
| Jan 06 2016 |
11453 |
414.01 |
| Jan 06 2016 |
13328 |
435.21 |
| Jan 06 2016 |
21219 |
445.68 |
| Dec 30 2015 |
11449 |
414.01 |
| Dec 30 2015 |
11140 |
487.83 |
| Dec 30 2015 |
13328 |
435.21 |
| Dec 30 2015 |
21213 |
445.68 |
| Dec 23 2015 |
11449 |
414.01 |
| Dec 23 2015 |
11140 |
487.83 |
| Dec 23 2015 |
13326 |
435.21 |
| Dec 23 2015 |
21214 |
445.68 |
| Dec 16 2015 |
11140 |
487.83 |
| Dec 16 2015 |
11449 |
414.01 |
| Dec 16 2015 |
13326 |
435.21 |
| Dec 16 2015 |
21214 |
445.68 |
| Dec 09 2015 |
11140 |
487.83 |
| Dec 09 2015 |
11458 |
414.01 |
| Dec 09 2015 |
13325 |
435.21 |
| Dec 09 2015 |
21219 |
445.68 |
| Dec 02 2015 |
11459 |
414.01 |
| Dec 02 2015 |
11140 |
487.83 |
| Dec 02 2015 |
13326 |
435.21 |
| Dec 02 2015 |
21220 |
445.68 |
| Nov 25 2015 |
13326 |
435.21 |
| Nov 25 2015 |
11459 |
414.01 |
| Nov 25 2015 |
11140 |
487.83 |
| Nov 25 2015 |
21221 |
445.68 |
| Nov 18 2015 |
11140 |
487.83 |
| Nov 18 2015 |
11459 |
414.01 |
| Nov 18 2015 |
13325 |
435.21 |
| Nov 18 2015 |
21220 |
445.68 |
| Nov 11 2015 |
11140 |
487.83 |
| Nov 11 2015 |
11459 |
414.01 |
| Nov 11 2015 |
13306 |
435.21 |
| Nov 11 2015 |
21197 |
445.68 |
| Nov 04 2015 |
13306 |
435.21 |
| Nov 04 2015 |
11140 |
487.83 |
| Nov 04 2015 |
11459 |
414.01 |
| Nov 04 2015 |
21197 |
445.68 |
| Oct 28 2015 |
11443 |
414.01 |
| Oct 28 2015 |
11121 |
487.83 |
| Oct 28 2015 |
13308 |
435.21 |
| Oct 28 2015 |
21164 |
445.68 |
| Oct 21 2015 |
13263 |
435.21 |
| Oct 21 2015 |
11090 |
487.83 |
| Oct 21 2015 |
11459 |
414.01 |
| Oct 21 2015 |
21136 |
445.68 |
| Oct 14 2015 |
13262 |
435.21 |
| Oct 14 2015 |
11470 |
414.01 |
| Oct 14 2015 |
11090 |
487.83 |
| Oct 14 2015 |
21142 |
445.68 |
| Oct 07 2015 |
11445 |
414.01 |
| Oct 07 2015 |
11100 |
487.83 |
| Oct 07 2015 |
13288 |
435.21 |
| Oct 07 2015 |
21146 |
445.68 |
| Sep 30 2015 |
11449 |
414.01 |
| Sep 30 2015 |
11119 |
487.83 |
| Sep 30 2015 |
13299 |
435.21 |
| Sep 30 2015 |
21163 |
445.68 |
| Sep 23 2015 |
11009 |
487.83 |
| Sep 23 2015 |
11449 |
414.01 |
| Sep 23 2015 |
13370 |
435.21 |
| Sep 23 2015 |
21209 |
445.68 |
| Sep 16 2015 |
13253 |
435.21 |
| Sep 16 2015 |
11446 |
414.01 |
| Sep 16 2015 |
10962 |
487.83 |
| Sep 16 2015 |
21097 |
445.68 |
| Sep 09 2015 |
10873 |
487.83 |
| Sep 09 2015 |
11446 |
414.01 |
| Sep 09 2015 |
13209 |
435.21 |
| Sep 09 2015 |
21060 |
445.68 |
| Sep 02 2015 |
10743 |
487.83 |
| Sep 02 2015 |
11372 |
414.01 |
| Sep 02 2015 |
13277 |
435.21 |
| Sep 02 2015 |
21034 |
445.68 |
| Aug 26 2015 |
13420 |
435.21 |
| Aug 26 2015 |
11535 |
414.01 |
| Aug 26 2015 |
10974 |
487.83 |
| Aug 26 2015 |
21201 |
445.68 |
| Aug 19 2015 |
11569 |
414.01 |
| Aug 19 2015 |
10877 |
487.83 |
| Aug 19 2015 |
13635 |
435.21 |
| Aug 19 2015 |
21404 |
445.68 |
| Aug 12 2015 |
11616 |
414.01 |
| Aug 12 2015 |
10980 |
487.83 |
| Aug 12 2015 |
13623 |
435.21 |
| Aug 12 2015 |
21500 |
445.68 |
| Aug 05 2015 |
11600 |
414.01 |
| Aug 05 2015 |
10908 |
487.83 |
| Aug 05 2015 |
13678 |
435.21 |
| Aug 05 2015 |
21479 |
445.68 |
| Jul 29 2015 |
13690 |
435.21 |
| Jul 29 2015 |
11738 |
414.01 |
| Jul 29 2015 |
10798 |
487.83 |
| Jul 29 2015 |
21681 |
445.68 |
| Jul 22 2015 |
11711 |
414.01 |
| Jul 22 2015 |
10894 |
487.83 |
| Jul 22 2015 |
13738 |
435.21 |
| Jul 22 2015 |
21744 |
445.68 |
| Jul 15 2015 |
11830 |
414.01 |
| Jul 15 2015 |
11085 |
487.83 |
| Jul 15 2015 |
14008 |
435.21 |
| Jul 15 2015 |
21915 |
445.68 |
| Jul 08 2015 |
11150 |
487.83 |
| Jul 08 2015 |
11857 |
414.01 |
| Jul 08 2015 |
14115 |
435.21 |
| Jul 08 2015 |
22052 |
445.68 |
| Jul 01 2015 |
11954 |
414.01 |
| Jul 01 2015 |
11281 |
487.83 |
| Jul 01 2015 |
14199 |
435.21 |
| Jul 01 2015 |
22165 |
445.68 |
| Jun 24 2015 |
11246 |
487.83 |
| Jun 24 2015 |
11990 |
414.01 |
| Jun 24 2015 |
14225 |
435.21 |
| Jun 24 2015 |
22261 |
445.68 |
| Jun 17 2015 |
11108 |
487.83 |
| Jun 17 2015 |
12048 |
414.01 |
| Jun 17 2015 |
14156 |
435.21 |
| Jun 17 2015 |
22300 |
445.68 |
| Jun 10 2015 |
14286 |
435.21 |
| Jun 10 2015 |
11222 |
487.83 |
| Jun 10 2015 |
12079 |
414.01 |
| Jun 10 2015 |
22323 |
445.68 |
| Jun 03 2015 |
12079 |
414.01 |
| Jun 03 2015 |
11114 |
487.83 |
| Jun 03 2015 |
14434 |
435.21 |
| Jun 03 2015 |
22483 |
445.68 |
| May 27 2015 |
10909 |
487.83 |
| May 27 2015 |
12050 |
414.01 |
| May 27 2015 |
14292 |
435.21 |
| May 27 2015 |
22293 |
445.68 |
| May 20 2015 |
14372 |
435.21 |
| May 20 2015 |
10895 |
487.83 |
| May 20 2015 |
12101 |
414.01 |
| May 20 2015 |
22319 |
445.68 |
| May 13 2015 |
12063 |
414.01 |
| May 13 2015 |
10880 |
487.83 |
| May 13 2015 |
14514 |
435.21 |
| May 13 2015 |
22370 |
445.68 |
| May 06 2015 |
14376 |
435.21 |
| May 06 2015 |
11760 |
414.01 |
| May 06 2015 |
18718 |
424.61 |
| Apr 29 2015 |
11937 |
414.01 |
| Apr 29 2015 |
14554 |
435.21 |
| Apr 29 2015 |
18997 |
424.61 |
| Apr 22 2015 |
14611 |
435.21 |
| Apr 22 2015 |
11984 |
414.01 |
| Apr 22 2015 |
19079 |
424.61 |
| Apr 15 2015 |
11942 |
414.01 |
| Apr 15 2015 |
14399 |
435.21 |
| Apr 15 2015 |
18969 |
424.61 |
| Apr 08 2015 |
14414 |
435.21 |
| Apr 08 2015 |
12089 |
414.01 |
| Apr 08 2015 |
19047 |
424.61 |
| Apr 01 2015 |
12219 |
414.01 |
| Apr 01 2015 |
14549 |
435.21 |
| Apr 01 2015 |
19410 |
424.61 |
| Mar 25 2015 |
12081 |
414.01 |
| Mar 25 2015 |
14094 |
435.21 |
| Mar 25 2015 |
18851 |
424.61 |
| Mar 18 2015 |
11906 |
414.01 |
| Mar 18 2015 |
13637 |
435.21 |
| Mar 18 2015 |
18369 |
424.61 |
| Mar 11 2015 |
13933 |
435.21 |
| Mar 11 2015 |
12006 |
414.01 |
| Mar 11 2015 |
18906 |
424.61 |
| Mar 04 2015 |
12175 |
414.01 |
| Mar 04 2015 |
14147 |
435.21 |
| Mar 04 2015 |
19116 |
424.61 |
| Feb 25 2015 |
14180 |
435.21 |
| Feb 25 2015 |
12098 |
414.01 |
| Feb 25 2015 |
19108 |
424.61 |
| Feb 18 2015 |
14284 |
435.21 |
| Feb 18 2015 |
12166 |
414.01 |
| Feb 18 2015 |
19176 |
424.61 |
| Feb 11 2015 |
14307 |
435.21 |
| Feb 11 2015 |
12207 |
414.01 |
| Feb 11 2015 |
19198 |
424.61 |
| Feb 04 2015 |
12196 |
414.01 |
| Feb 04 2015 |
14345 |
435.21 |
| Feb 04 2015 |
19225 |
424.61 |
| Jan 28 2015 |
12210 |
414.01 |
| Jan 28 2015 |
12193 |
416.33 |
| Jan 28 2015 |
17853 |
415.17 |
