| Aug 05 2025 |
5274 |
277.43 |
| Jul 29 2025 |
5316 |
277.43 |
| Jul 22 2025 |
5169 |
277.43 |
| Jul 15 2025 |
5282 |
277.43 |
| Jul 08 2025 |
5293 |
277.43 |
| Jul 01 2025 |
5227 |
277.43 |
| Jun 24 2025 |
5233 |
277.43 |
| Jun 17 2025 |
5323 |
277.43 |
| Jun 10 2025 |
4680 |
277.43 |
| Jun 03 2025 |
4680 |
277.43 |
| May 27 2025 |
5296 |
277.43 |
| May 20 2025 |
4526 |
277.43 |
| May 13 2025 |
4523 |
277.43 |
| May 06 2025 |
4539 |
277.43 |
| Apr 29 2025 |
4211 |
277.43 |
| Apr 22 2025 |
4303 |
277.43 |
| Apr 15 2025 |
4967 |
277.43 |
| Apr 08 2025 |
4855 |
277.43 |
| Apr 01 2025 |
4796 |
277.43 |
| Mar 25 2025 |
4768 |
277.43 |
| Mar 18 2025 |
4725 |
277.43 |
| Mar 11 2025 |
5898 |
299.03 |
| Mar 04 2025 |
5201 |
299.03 |
| Feb 25 2025 |
5202 |
299.03 |
| Feb 18 2025 |
5202 |
299.03 |
| Feb 11 2025 |
4013 |
277.43 |
| Feb 04 2025 |
3737 |
277.43 |
| Jan 29 2025 |
3720 |
277.43 |
| Apr 24 2020 |
8473 |
423.09 |
| Apr 17 2020 |
8693 |
423.09 |
| Apr 10 2020 |
8889 |
423.09 |
| Apr 03 2020 |
9168 |
423.09 |
| Mar 27 2020 |
9455 |
423.09 |
| Mar 20 2020 |
9590 |
423.09 |
| Mar 13 2020 |
9702 |
423.09 |
| Mar 06 2020 |
9789 |
423.09 |
| Feb 28 2020 |
9828 |
423.09 |
| Feb 21 2020 |
9708 |
423.09 |
| Feb 14 2020 |
9735 |
423.09 |
| Feb 07 2020 |
9678 |
423.09 |
| Jan 31 2020 |
9708 |
423.09 |
| Jan 24 2020 |
9699 |
423.09 |
| Jan 17 2020 |
9652 |
423.09 |
| Jan 10 2020 |
9651 |
423.09 |
| Jan 03 2020 |
9657 |
423.09 |
| Dec 27 2019 |
9655 |
423.09 |
| Dec 20 2019 |
9655 |
423.09 |
| Dec 13 2019 |
9657 |
423.09 |
| Dec 06 2019 |
9649 |
423.09 |
| Nov 29 2019 |
9648 |
423.09 |
| Nov 22 2019 |
9648 |
423.09 |
| Nov 15 2019 |
9653 |
423.09 |
| Nov 08 2019 |
9614 |
423.09 |
| Nov 01 2019 |
9488 |
423.09 |
| Oct 25 2019 |
9502 |
423.09 |
| Oct 18 2019 |
9516 |
423.09 |
| Oct 11 2019 |
9512 |
423.09 |
| Oct 04 2019 |
9505 |
423.09 |
| Sep 27 2019 |
9600 |
423.09 |
| Sep 20 2019 |
9601 |
423.09 |
| Sep 13 2019 |
9616 |
423.09 |
| Sep 06 2019 |
9768 |
423.09 |
| Aug 30 2019 |
9833 |
423.09 |
| Aug 23 2019 |
9914 |
423.09 |
| Aug 16 2019 |
9902 |
423.09 |
| Aug 09 2019 |
9941 |
423.09 |
| Aug 02 2019 |
10010 |
423.09 |
| Jul 26 2019 |
10097 |
423.09 |
| Jul 19 2019 |
10148 |
423.09 |
| Jul 12 2019 |
10298 |
423.09 |
| Jul 05 2019 |
10580 |
423.09 |
| Jun 28 2019 |
10737 |
423.09 |
| Jun 21 2019 |
10641 |
423.09 |
| Jun 14 2019 |
10708 |
423.09 |
| Jun 07 2019 |
10846 |
423.09 |
| May 31 2019 |
10844 |
423.09 |
| May 24 2019 |
10891 |
423.09 |
| May 17 2019 |
10911 |
423.09 |
| May 10 2019 |
10859 |
423.09 |
| May 03 2019 |
10922 |
423.09 |
| Jun 15 2016 |
21752 |
521.44 |
| Jun 15 2016 |
30781 |
521.44 |
| Jun 08 2016 |
21911 |
521.44 |
| Jun 08 2016 |
30921 |
521.44 |
| Jun 01 2016 |
21959 |
521.44 |
| Jun 01 2016 |
31235 |
521.44 |
| May 25 2016 |
21850 |
521.44 |
| May 25 2016 |
31031 |
521.44 |
| May 18 2016 |
22034 |
521.44 |
| May 18 2016 |
31279 |
521.44 |
| May 11 2016 |
21910 |
521.44 |
| May 11 2016 |
31290 |
521.44 |
| May 04 2016 |
21778 |
521.44 |
| May 04 2016 |
31159 |
521.44 |
| Apr 27 2016 |
22192 |
521.44 |
| Apr 27 2016 |
31620 |
521.44 |
| Apr 20 2016 |
22200 |
521.44 |
| Apr 20 2016 |
31571 |
521.44 |
| Apr 13 2016 |
22013 |
521.44 |
| Apr 13 2016 |
31482 |
521.44 |
| Apr 06 2016 |
22161 |
521.44 |
| Apr 06 2016 |
31849 |
521.44 |
| Mar 30 2016 |
22028 |
521.44 |
| Mar 30 2016 |
31641 |
521.44 |
| Mar 23 2016 |
21964 |
521.44 |
| Mar 23 2016 |
31739 |
521.44 |
| Mar 16 2016 |
21949 |
521.44 |
| Mar 16 2016 |
31778 |
521.44 |
| Mar 09 2016 |
21837 |
521.44 |
| Mar 09 2016 |
31833 |
521.44 |
| Mar 02 2016 |
21765 |
521.44 |
| Mar 02 2016 |
31497 |
521.44 |
| Feb 24 2016 |
21678 |
521.44 |
| Feb 24 2016 |
31329 |
521.44 |
| Feb 17 2016 |
21779 |
521.44 |
| Feb 17 2016 |
31621 |
521.44 |
| Feb 10 2016 |
21718 |
521.44 |
| Feb 10 2016 |
31506 |
521.44 |
| Feb 03 2016 |
19104 |
490.51 |
| Feb 03 2016 |
27604 |
490.51 |
| Jan 27 2016 |
19029 |
490.51 |
| Jan 27 2016 |
27573 |
490.51 |
| Jan 20 2016 |
18413 |
483.05 |
| Jan 20 2016 |
26551 |
483.05 |
| Jan 13 2016 |
18453 |
483.05 |
| Jan 13 2016 |
26597 |
483.05 |
| Jan 06 2016 |
18460 |
483.05 |
| Jan 06 2016 |
26607 |
483.05 |
| Dec 30 2015 |
18445 |
483.05 |
| Dec 30 2015 |
26586 |
483.05 |
| Dec 23 2015 |
18444 |
483.05 |
| Dec 23 2015 |
26585 |
483.05 |
| Dec 16 2015 |
18444 |
483.05 |
| Dec 16 2015 |
26585 |
483.05 |
| Dec 09 2015 |
18452 |
483.05 |
| Dec 09 2015 |
26590 |
483.05 |
| Dec 02 2015 |
18453 |
483.05 |
| Dec 02 2015 |
26592 |
483.05 |
| Nov 25 2015 |
18453 |
483.05 |
| Nov 25 2015 |
26593 |
483.05 |
| Nov 18 2015 |
18453 |
483.05 |
| Nov 18 2015 |
26592 |
483.05 |
| Nov 11 2015 |
18453 |
483.05 |
| Nov 11 2015 |
26573 |
483.05 |
| Nov 04 2015 |
18453 |
483.05 |
| Nov 04 2015 |
26573 |
483.05 |
| Oct 28 2015 |
18417 |
483.05 |
| Oct 28 2015 |
26530 |
483.05 |
| Oct 21 2015 |
18441 |
483.05 |
| Oct 21 2015 |
26505 |
483.05 |
| Oct 14 2015 |
18438 |
483.05 |
| Oct 14 2015 |
26491 |
483.05 |
| Oct 07 2015 |
18386 |
483.05 |
| Oct 07 2015 |
26493 |
483.05 |
| Sep 30 2015 |
18384 |
483.05 |
| Sep 30 2015 |
26513 |
483.05 |
| Sep 23 2015 |
18363 |
483.05 |
| Sep 23 2015 |
26561 |
483.05 |
| Sep 16 2015 |
18337 |
483.05 |
| Sep 16 2015 |
26432 |
483.05 |
| Sep 09 2015 |
18296 |
483.05 |
| Sep 09 2015 |
26370 |
483.05 |
| Sep 02 2015 |
18110 |
483.05 |
| Sep 02 2015 |
26315 |
483.05 |
| Aug 26 2015 |
18340 |
483.05 |
| Aug 26 2015 |
26509 |
483.05 |
| Aug 19 2015 |
18408 |
483.05 |
| Aug 19 2015 |
26767 |
483.05 |
| Aug 12 2015 |
18517 |
483.05 |
| Aug 12 2015 |
26903 |
483.05 |
| Aug 05 2015 |
18435 |
483.05 |
| Aug 05 2015 |
26862 |
483.05 |
| Jul 29 2015 |
18626 |
483.05 |
| Jul 29 2015 |
27084 |
483.05 |
| Jul 22 2015 |
18559 |
483.05 |
| Jul 22 2015 |
27153 |
483.05 |
| Jul 15 2015 |
18671 |
483.05 |
| Jul 15 2015 |
27360 |
483.05 |
| Jul 08 2015 |
18732 |
483.05 |
| Jul 08 2015 |
27501 |
483.05 |
| Jul 01 2015 |
18823 |
483.05 |
| Jul 01 2015 |
27609 |
483.05 |
| Jun 24 2015 |
18875 |
483.05 |
| Jun 24 2015 |
27712 |
483.05 |
| Jun 17 2015 |
20610 |
501.77 |
| Jun 17 2015 |
30246 |
501.77 |
| Jun 10 2015 |
20639 |
501.77 |
| Jun 10 2015 |
30322 |
501.77 |
| Jun 03 2015 |
20610 |
501.77 |
| Jun 03 2015 |
30559 |
501.77 |
| May 27 2015 |
20562 |
501.77 |
| May 27 2015 |
30278 |
501.77 |
| May 20 2015 |
20622 |
501.77 |
| May 20 2015 |
30311 |
501.77 |
| May 13 2015 |
20495 |
501.77 |
| May 13 2015 |
30383 |
501.77 |
| May 06 2015 |
20094 |
501.77 |
| May 06 2015 |
29974 |
501.77 |
| Apr 29 2015 |
20220 |
501.77 |
| Apr 29 2015 |
30214 |
501.77 |
| Apr 22 2015 |
20326 |
501.77 |
| Apr 22 2015 |
30342 |
501.77 |
| Apr 15 2015 |
20191 |
501.77 |
| Apr 15 2015 |
29954 |
501.77 |
| Apr 08 2015 |
20464 |
501.77 |
| Apr 08 2015 |
30096 |
501.77 |
| Apr 01 2015 |
20661 |
501.77 |
| Apr 01 2015 |
30662 |
501.77 |
| Mar 25 2015 |
20437 |
501.77 |
| Mar 25 2015 |
29816 |
501.77 |
| Mar 18 2015 |
19958 |
501.77 |
| Mar 18 2015 |
28813 |
501.77 |
| Mar 11 2015 |
20168 |
501.77 |
| Mar 11 2015 |
29588 |
501.77 |
| Mar 04 2015 |
20466 |
501.77 |
| Mar 04 2015 |
29947 |
501.77 |
| Feb 25 2015 |
20312 |
501.77 |
| Feb 25 2015 |
29954 |
501.77 |
| Feb 18 2015 |
20407 |
501.77 |
| Feb 18 2015 |
30065 |
501.77 |
| Feb 11 2015 |
20497 |
501.77 |
| Feb 11 2015 |
30072 |
501.77 |
| Feb 04 2015 |
19994 |
496.03 |
| Feb 04 2015 |
29365 |
496.03 |
