| Jan 20 2016 |
23206 |
543.65 |
| Jan 20 2016 |
33853 |
543.65 |
| Jan 13 2016 |
23257 |
543.65 |
| Jan 13 2016 |
33912 |
543.65 |
| Jan 06 2016 |
23271 |
543.65 |
| Jan 06 2016 |
33924 |
543.65 |
| Dec 30 2015 |
23255 |
543.65 |
| Dec 30 2015 |
33902 |
543.65 |
| Dec 23 2015 |
23254 |
543.65 |
| Dec 23 2015 |
33898 |
543.65 |
| Dec 16 2015 |
23254 |
543.65 |
| Dec 16 2015 |
33899 |
543.65 |
| Dec 09 2015 |
23264 |
543.65 |
| Dec 09 2015 |
33905 |
543.65 |
| Dec 02 2015 |
23266 |
543.65 |
| Dec 02 2015 |
33907 |
543.65 |
| Nov 25 2015 |
23267 |
543.65 |
| Nov 25 2015 |
33909 |
543.65 |
| Nov 18 2015 |
23267 |
543.65 |
| Nov 18 2015 |
33908 |
543.65 |
| Nov 11 2015 |
23267 |
543.65 |
| Nov 11 2015 |
33885 |
543.65 |
| Nov 04 2015 |
23267 |
543.65 |
| Nov 04 2015 |
33885 |
543.65 |
| Oct 28 2015 |
23229 |
543.65 |
| Oct 28 2015 |
33833 |
543.65 |
| Oct 21 2015 |
23264 |
543.65 |
| Oct 21 2015 |
33805 |
543.65 |
| Oct 14 2015 |
23209 |
543.65 |
| Oct 14 2015 |
33734 |
543.65 |
| Oct 07 2015 |
23131 |
543.65 |
| Oct 07 2015 |
33732 |
543.65 |
| Sep 30 2015 |
23131 |
543.65 |
| Sep 30 2015 |
33757 |
543.65 |
| Sep 23 2015 |
23102 |
543.65 |
| Sep 23 2015 |
33770 |
543.65 |
| Sep 16 2015 |
23059 |
543.65 |
| Sep 16 2015 |
33582 |
543.65 |
| Sep 09 2015 |
23010 |
543.65 |
| Sep 09 2015 |
33518 |
543.65 |
| Sep 02 2015 |
22775 |
543.65 |
| Sep 02 2015 |
33462 |
543.65 |
| Aug 26 2015 |
23019 |
543.65 |
| Aug 26 2015 |
33650 |
543.65 |
| Aug 19 2015 |
23091 |
543.65 |
| Aug 19 2015 |
33941 |
543.65 |
| Aug 12 2015 |
23265 |
543.65 |
| Aug 12 2015 |
34114 |
543.65 |
| Aug 05 2015 |
23168 |
543.65 |
| Aug 05 2015 |
34058 |
543.65 |
| Jul 29 2015 |
23379 |
543.65 |
| Jul 29 2015 |
34276 |
543.65 |
| Jul 22 2015 |
23292 |
543.65 |
| Jul 22 2015 |
34350 |
543.65 |
| Jul 15 2015 |
23379 |
543.65 |
| Jul 15 2015 |
34541 |
543.65 |
| Jul 08 2015 |
23470 |
543.65 |
| Jul 08 2015 |
34708 |
543.65 |
| Jul 01 2015 |
23596 |
543.65 |
| Jul 01 2015 |
34861 |
543.65 |
| Jun 24 2015 |
23661 |
543.65 |
| Jun 24 2015 |
34965 |
543.65 |
| Jun 17 2015 |
23744 |
543.65 |
| Jun 17 2015 |
34931 |
543.65 |
| Jun 10 2015 |
23745 |
543.65 |
| Jun 10 2015 |
35092 |
543.65 |
| Jun 03 2015 |
23802 |
543.65 |
| Jun 03 2015 |
35349 |
543.65 |
| May 27 2015 |
23739 |
543.65 |
| May 27 2015 |
35010 |
543.65 |
| May 20 2015 |
23838 |
543.65 |
| May 20 2015 |
35084 |
543.65 |
| May 13 2015 |
23718 |
543.65 |
| May 13 2015 |
35194 |
543.65 |
| May 06 2015 |
23250 |
543.65 |
| May 06 2015 |
34779 |
543.65 |
| Apr 29 2015 |
23390 |
543.65 |
| Apr 29 2015 |
35016 |
543.65 |
| Apr 22 2015 |
23538 |
543.65 |
| Apr 22 2015 |
35221 |
543.65 |
| Apr 15 2015 |
23340 |
543.65 |
| Apr 15 2015 |
34707 |
543.65 |
| Apr 08 2015 |
23655 |
543.65 |
| Apr 08 2015 |
34908 |
543.65 |
| Apr 01 2015 |
23917 |
543.65 |
| Apr 01 2015 |
35586 |
543.65 |
| Mar 25 2015 |
23646 |
543.65 |
| Mar 25 2015 |
34612 |
543.65 |
| Mar 18 2015 |
22923 |
543.65 |
| Mar 18 2015 |
33273 |
543.65 |
| Mar 11 2015 |
23155 |
543.65 |
| Mar 11 2015 |
34145 |
543.65 |
| Mar 04 2015 |
23476 |
543.65 |
| Mar 04 2015 |
34564 |
543.65 |
| Feb 25 2015 |
23302 |
543.65 |
| Feb 25 2015 |
34560 |
543.65 |
| Feb 18 2015 |
23426 |
543.65 |
| Feb 18 2015 |
34672 |
543.65 |
| Feb 11 2015 |
23550 |
543.65 |
| Feb 11 2015 |
34695 |
543.65 |
| Feb 04 2015 |
23537 |
543.65 |
| Feb 04 2015 |
34734 |
543.65 |
