| May 04 2018 |
1417 |
324.06 |
| May 04 2018 |
2047 |
324.06 |
| Apr 27 2018 |
3963 |
372.94 |
| Apr 27 2018 |
1958 |
341.16 |
| Apr 27 2018 |
4554 |
362.35 |
| Apr 20 2018 |
3531 |
366.15 |
| Apr 20 2018 |
1964 |
341.16 |
| Apr 20 2018 |
4365 |
359.9 |
| Apr 13 2018 |
3373 |
363.55 |
| Apr 13 2018 |
1964 |
341.16 |
| Apr 13 2018 |
4290 |
359.08 |
| Apr 06 2018 |
6138 |
398.6 |
| Apr 06 2018 |
1993 |
341.16 |
| Apr 06 2018 |
4312 |
359.08 |
| Mar 30 2018 |
4023 |
372.54 |
| Mar 30 2018 |
2057 |
341.16 |
| Mar 30 2018 |
4169 |
356.41 |
| Mar 23 2018 |
2127 |
341.16 |
| Mar 23 2018 |
4058 |
372.54 |
| Mar 23 2018 |
4222 |
356.41 |
| Mar 16 2018 |
2134 |
341.16 |
| Mar 16 2018 |
3731 |
368.24 |
| Mar 16 2018 |
4109 |
354.78 |
| Mar 09 2018 |
3714 |
368.24 |
| Mar 09 2018 |
2145 |
341.16 |
| Mar 09 2018 |
4136 |
354.78 |
| Mar 02 2018 |
3734 |
368.24 |
| Mar 02 2018 |
2185 |
341.16 |
| Mar 02 2018 |
4287 |
354.78 |
| Feb 23 2018 |
2220 |
341.16 |
| Feb 23 2018 |
3768 |
368.24 |
| Feb 23 2018 |
4315 |
354.78 |
| Feb 16 2018 |
3773 |
368.24 |
| Feb 16 2018 |
2255 |
341.16 |
| Feb 16 2018 |
4330 |
354.78 |
| Feb 09 2018 |
3780 |
368.24 |
| Feb 09 2018 |
2255 |
341.16 |
| Feb 09 2018 |
4327 |
354.78 |
| Feb 02 2018 |
3795 |
368.24 |
| Feb 02 2018 |
2256 |
341.16 |
| Feb 02 2018 |
4333 |
354.78 |
| Jan 26 2018 |
3797 |
368.24 |
| Jan 26 2018 |
2264 |
341.16 |
| Jan 26 2018 |
4332 |
354.78 |
| Jan 19 2018 |
3797 |
368.24 |
| Jan 19 2018 |
2262 |
341.16 |
| Jan 19 2018 |
4331 |
354.78 |
| Jan 12 2018 |
3815 |
368.24 |
| Jan 12 2018 |
2266 |
341.16 |
| Jan 12 2018 |
4346 |
354.78 |
| Jan 05 2018 |
2266 |
341.16 |
| Jan 05 2018 |
3820 |
368.24 |
| Jan 05 2018 |
4351 |
354.78 |
| Dec 29 2017 |
3820 |
368.24 |
| Dec 29 2017 |
2266 |
341.16 |
| Dec 29 2017 |
4351 |
354.78 |
| Dec 22 2017 |
3820 |
368.24 |
| Dec 22 2017 |
2266 |
341.16 |
| Dec 22 2017 |
4351 |
354.78 |
| Dec 15 2017 |
2266 |
341.16 |
| Dec 15 2017 |
3823 |
368.24 |
| Dec 15 2017 |
4351 |
354.78 |
| Dec 08 2017 |
2266 |
341.16 |
| Dec 08 2017 |
3823 |
368.24 |
| Dec 08 2017 |
4351 |
354.78 |
| Dec 01 2017 |
3823 |
368.24 |
| Dec 01 2017 |
2266 |
341.16 |
| Dec 01 2017 |
4351 |
354.78 |
| Nov 24 2017 |
2266 |
341.16 |
| Nov 24 2017 |
3823 |
368.24 |
| Nov 24 2017 |
4351 |
354.78 |
| Nov 17 2017 |
2266 |
341.16 |
| Nov 17 2017 |
3823 |
368.24 |
| Nov 17 2017 |
4351 |
354.78 |
| Nov 10 2017 |
3823 |
368.24 |
| Nov 10 2017 |
2269 |
341.16 |
| Nov 10 2017 |
4356 |
354.78 |
| Nov 03 2017 |
3823 |
368.24 |
| Nov 03 2017 |
2269 |
341.16 |
| Nov 03 2017 |
4356 |
354.78 |
| Oct 27 2017 |
2294 |
341.16 |
| Oct 27 2017 |
3823 |
368.24 |
| Oct 27 2017 |
4381 |
354.78 |
| Oct 20 2017 |
3832 |
368.24 |
| Oct 20 2017 |
2282 |
341.16 |
| Oct 20 2017 |
4369 |
354.78 |
| Oct 13 2017 |
3832 |
368.24 |
| Oct 13 2017 |
2292 |
341.16 |
| Oct 13 2017 |
4383 |
354.78 |
| Oct 06 2017 |
3832 |
368.24 |
| Oct 06 2017 |
2291 |
341.16 |
| Oct 06 2017 |
4381 |
354.78 |
| Sep 29 2017 |
2290 |
341.16 |
| Sep 29 2017 |
3835 |
368.24 |
| Sep 29 2017 |
4342 |
354.78 |
| Sep 22 2017 |
3833 |
368.24 |
| Sep 22 2017 |
4889 |
381.23 |
| Sep 22 2017 |
4378 |
354.78 |
| Sep 15 2017 |
3868 |
368.24 |
| Sep 15 2017 |
4912 |
381.23 |
| Sep 15 2017 |
4418 |
354.78 |
| Sep 08 2017 |
5820 |
391.91 |
| Sep 08 2017 |
3914 |
368.24 |
| Sep 08 2017 |
4507 |
354.78 |
| Sep 01 2017 |
3963 |
368.24 |
| Sep 01 2017 |
5795 |
391.91 |
| Sep 01 2017 |
4496 |
354.78 |
| Aug 25 2017 |
3978 |
368.24 |
| Aug 25 2017 |
6167 |
391.91 |
| Aug 25 2017 |
4808 |
354.78 |
| Aug 18 2017 |
4012 |
368.24 |
| Aug 18 2017 |
6200 |
391.91 |
| Aug 18 2017 |
4861 |
354.78 |
| Aug 11 2017 |
3997 |
368.24 |
| Aug 11 2017 |
6244 |
391.91 |
| Aug 11 2017 |
4884 |
354.78 |
| Aug 04 2017 |
4073 |
368.24 |
| Aug 04 2017 |
6281 |
391.91 |
| Aug 04 2017 |
4944 |
354.78 |
| Jul 28 2017 |
4130 |
368.24 |
| Jul 28 2017 |
6349 |
391.91 |
| Jul 28 2017 |
5001 |
354.78 |
| Jul 21 2017 |
6472 |
391.91 |
| Jul 21 2017 |
4214 |
368.24 |
| Jul 21 2017 |
5092 |
354.78 |
| Jul 14 2017 |
4260 |
368.24 |
| Jul 14 2017 |
6539 |
391.91 |
| Jul 14 2017 |
5136 |
354.78 |
| Jul 07 2017 |
4289 |
368.24 |
| Jul 07 2017 |
6579 |
391.91 |
| Jul 07 2017 |
5174 |
354.78 |
| Jun 30 2017 |
6606 |
391.91 |
| Jun 30 2017 |
4318 |
368.24 |
| Jun 30 2017 |
5201 |
354.78 |
| Jun 23 2017 |
6735 |
391.91 |
| Jun 23 2017 |
5175 |
368.24 |
| Jun 23 2017 |
5250 |
354.78 |
| Jun 16 2017 |
5267 |
368.24 |
| Jun 16 2017 |
6746 |
391.91 |
| Jun 16 2017 |
5298 |
354.78 |
| Jun 09 2017 |
6590 |
391.91 |
| Jun 09 2017 |
5343 |
368.24 |
| Jun 09 2017 |
5178 |
354.78 |
| Jun 02 2017 |
6833 |
391.91 |
| Jun 02 2017 |
5380 |
368.24 |
| Jun 02 2017 |
5327 |
354.78 |
| May 26 2017 |
5419 |
368.24 |
| May 26 2017 |
6854 |
391.91 |
| May 26 2017 |
5341 |
354.78 |
| May 19 2017 |
7093 |
387.79 |
| May 19 2017 |
7025 |
391.91 |
| May 19 2017 |
7134 |
371.66 |
| May 12 2017 |
7065 |
391.91 |
| May 12 2017 |
7484 |
390.09 |
| May 12 2017 |
9492 |
390.48 |
| May 05 2017 |
7524 |
390.09 |
| May 05 2017 |
7109 |
391.91 |
| May 05 2017 |
9551 |
390.48 |
| Apr 28 2017 |
7383 |
390.09 |
| Apr 28 2017 |
9712 |
417.29 |
| Apr 28 2017 |
11648 |
407.78 |
| Apr 21 2017 |
7533 |
390.09 |
| Apr 21 2017 |
9893 |
417.29 |
| Apr 21 2017 |
11790 |
407.78 |
| Apr 14 2017 |
10006 |
417.29 |
| Apr 14 2017 |
7570 |
390.09 |
| Apr 14 2017 |
11840 |
407.78 |
| Apr 07 2017 |
7658 |
390.09 |
| Apr 07 2017 |
9894 |
417.29 |
| Apr 07 2017 |
11638 |
407.78 |
| Mar 31 2017 |
7890 |
390.09 |
| Mar 31 2017 |
9914 |
417.29 |
| Mar 31 2017 |
11821 |
407.78 |
| Mar 24 2017 |
9750 |
417.29 |
| Mar 24 2017 |
7818 |
390.09 |
| Mar 24 2017 |
11707 |
407.78 |
| Mar 17 2017 |
7900 |
390.09 |
| Mar 17 2017 |
9876 |
417.29 |
| Mar 17 2017 |
11796 |
407.78 |
| Mar 10 2017 |
8005 |
390.09 |
| Mar 10 2017 |
9933 |
417.29 |
| Mar 10 2017 |
11880 |
407.78 |
| Mar 03 2017 |
7933 |
390.09 |
| Mar 03 2017 |
9852 |
417.29 |
| Mar 03 2017 |
11836 |
407.78 |
| Feb 24 2017 |
7891 |
390.09 |
| Feb 24 2017 |
9936 |
417.29 |
| Feb 24 2017 |
11886 |
407.78 |
| Feb 17 2017 |
7743 |
390.09 |
| Feb 17 2017 |
9968 |
417.29 |
| Feb 17 2017 |
11929 |
407.78 |
| Feb 10 2017 |
7768 |
390.09 |
| Feb 10 2017 |
10096 |
417.29 |
| Feb 10 2017 |
11996 |
407.78 |
| Feb 03 2017 |
10077 |
417.29 |
| Feb 03 2017 |
7787 |
390.09 |
| Feb 03 2017 |
11987 |
407.78 |
| Jan 27 2017 |
7801 |
390.09 |
| Jan 27 2017 |
10049 |
417.29 |
| Jan 27 2017 |
11995 |
407.78 |
| Jan 20 2017 |
7796 |
390.09 |
| Jan 20 2017 |
10033 |
417.29 |
| Jan 20 2017 |
11963 |
407.78 |
| Jan 13 2017 |
10022 |
417.29 |
| Jan 13 2017 |
7800 |
390.09 |
| Jan 13 2017 |
11951 |
407.78 |
| Jan 06 2017 |
10022 |
417.29 |
| Jan 06 2017 |
9137 |
403.37 |
| Jan 06 2017 |
12848 |
414.65 |
| Dec 30 2016 |
9139 |
403.37 |
| Dec 30 2016 |
10022 |
417.29 |
| Dec 30 2016 |
12852 |
414.65 |
| Dec 23 2016 |
10022 |
417.29 |
| Dec 23 2016 |
9139 |
403.37 |
| Dec 23 2016 |
12852 |
414.65 |
| Dec 16 2016 |
10022 |
417.29 |
| Dec 16 2016 |
9136 |
403.37 |
| Dec 16 2016 |
12850 |
414.65 |
| Dec 09 2016 |
9136 |
403.37 |
| Dec 09 2016 |
10020 |
417.29 |
| Dec 09 2016 |
12852 |
414.65 |
| Dec 02 2016 |
9136 |
403.37 |
| Dec 02 2016 |
10020 |
417.29 |
| Dec 02 2016 |
12853 |
414.65 |
| Nov 25 2016 |
10020 |
417.29 |
| Nov 25 2016 |
9134 |
403.37 |
| Nov 25 2016 |
12852 |
414.65 |
| Nov 18 2016 |
9134 |
403.37 |
| Nov 18 2016 |
10020 |
417.29 |
| Nov 18 2016 |
12852 |
414.65 |
| Nov 11 2016 |
9134 |
403.37 |
| Nov 11 2016 |
10012 |
417.29 |
| Nov 11 2016 |
12846 |
414.65 |
| Nov 04 2016 |
9134 |
403.37 |
| Nov 04 2016 |
10012 |
417.29 |
| Nov 04 2016 |
12846 |
414.65 |
| Oct 28 2016 |
10029 |
417.29 |
| Oct 28 2016 |
9134 |
403.37 |
| Oct 28 2016 |
12865 |
414.65 |
| Oct 21 2016 |
9128 |
403.37 |
| Oct 21 2016 |
10038 |
417.29 |
| Oct 21 2016 |
12872 |
414.65 |
| Oct 14 2016 |
5119 |
359.58 |
| Oct 14 2016 |
10036 |
417.29 |
| Oct 14 2016 |
6274 |
359.58 |
| Oct 07 2016 |
10037 |
417.29 |
| Oct 07 2016 |
5123 |
359.58 |
| Oct 07 2016 |
6278 |
359.58 |
| Sep 30 2016 |
5130 |
359.58 |
| Sep 30 2016 |
10044 |
417.29 |
| Sep 30 2016 |
6279 |
359.58 |
| Sep 23 2016 |
5130 |
359.58 |
| Sep 23 2016 |
9553 |
413.28 |
| Sep 23 2016 |
6242 |
359.58 |
| Sep 16 2016 |
5170 |
359.58 |
| Sep 16 2016 |
6258 |
359.58 |
| Sep 09 2016 |
5224 |
359.58 |
| Sep 09 2016 |
6278 |
359.58 |
| Sep 02 2016 |
5312 |
359.58 |
| Sep 02 2016 |
6372 |
359.58 |
| Aug 26 2016 |
5336 |
359.58 |
| Aug 26 2016 |
6062 |
359.58 |
| Aug 19 2016 |
5374 |
359.58 |
| Aug 19 2016 |
6097 |
359.58 |
| Aug 12 2016 |
5444 |
359.58 |
| Aug 12 2016 |
7026 |
359.58 |
| Jun 22 2016 |
11087 |
412.36 |
| Jun 22 2016 |
15164 |
412.36 |
| Jun 15 2016 |
13227 |
431.65 |
| Jun 15 2016 |
18254 |
431.65 |
| Jun 08 2016 |
13327 |
431.65 |
| Jun 08 2016 |
18301 |
431.65 |
| Jun 01 2016 |
13389 |
431.65 |
| Jun 01 2016 |
18597 |
431.65 |
| May 25 2016 |
13362 |
431.65 |
| May 25 2016 |
18474 |
431.65 |
| May 18 2016 |
13475 |
431.65 |
| May 18 2016 |
18608 |
431.65 |
| May 11 2016 |
13386 |
431.65 |
| May 11 2016 |
18592 |
431.65 |
| May 04 2016 |
13293 |
431.65 |
| May 04 2016 |
18511 |
431.65 |
| Apr 27 2016 |
13529 |
431.65 |
| Apr 27 2016 |
18779 |
431.65 |
| Apr 20 2016 |
13570 |
431.65 |
| Apr 20 2016 |
18833 |
431.65 |
| Apr 13 2016 |
13454 |
431.65 |
| Apr 13 2016 |
18785 |
431.65 |
| Apr 06 2016 |
13486 |
431.65 |
| Apr 06 2016 |
19016 |
431.65 |
| Mar 30 2016 |
13397 |
431.65 |
| Mar 30 2016 |
18869 |
431.65 |
| Mar 23 2016 |
13421 |
431.65 |
| Mar 23 2016 |
19022 |
431.65 |
| Mar 16 2016 |
13320 |
431.65 |
| Mar 16 2016 |
18946 |
431.65 |
| Mar 09 2016 |
13269 |
431.65 |
| Mar 09 2016 |
18994 |
431.65 |
| Mar 02 2016 |
13244 |
431.65 |
| Mar 02 2016 |
18884 |
431.65 |
| Feb 24 2016 |
13179 |
431.65 |
| Feb 24 2016 |
18821 |
431.65 |
| Feb 17 2016 |
13239 |
431.65 |
| Feb 17 2016 |
18997 |
431.65 |
| Feb 10 2016 |
13239 |
431.65 |
| Feb 10 2016 |
18965 |
431.65 |
| Feb 03 2016 |
13223 |
431.65 |
| Feb 03 2016 |
18964 |
431.65 |
| Jan 27 2016 |
13201 |
431.65 |
| Jan 27 2016 |
18978 |
431.65 |
| Jan 20 2016 |
16309 |
461.2 |
| Jan 20 2016 |
23461 |
461.2 |
| Jan 13 2016 |
16341 |
461.2 |
| Jan 13 2016 |
23500 |
461.2 |
| Jan 06 2016 |
16356 |
461.2 |
| Jan 06 2016 |
23510 |
461.2 |
| Dec 30 2015 |
16348 |
461.2 |
| Dec 30 2015 |
23500 |
461.2 |
| Dec 23 2015 |
16347 |
461.2 |
| Dec 23 2015 |
23501 |
461.2 |
| Dec 16 2015 |
16347 |
461.2 |
| Dec 16 2015 |
23501 |
461.2 |
| Dec 09 2015 |
16353 |
461.2 |
| Dec 09 2015 |
23505 |
461.2 |
| Dec 02 2015 |
16354 |
461.2 |
| Dec 02 2015 |
23506 |
461.2 |
| Nov 25 2015 |
16354 |
461.2 |
| Nov 25 2015 |
23507 |
461.2 |
| Nov 18 2015 |
16354 |
461.2 |
| Nov 18 2015 |
23506 |
461.2 |
| Nov 11 2015 |
16354 |
461.2 |
| Nov 11 2015 |
23492 |
461.2 |
| Nov 04 2015 |
16354 |
461.2 |
| Nov 04 2015 |
23492 |
461.2 |
| Oct 28 2015 |
16325 |
461.2 |
| Oct 28 2015 |
23457 |
461.2 |
| Oct 21 2015 |
16344 |
461.2 |
| Oct 21 2015 |
23436 |
461.2 |
| Oct 14 2015 |
16358 |
461.2 |
| Oct 14 2015 |
23437 |
461.2 |
| Oct 07 2015 |
16315 |
461.2 |
| Oct 07 2015 |
23438 |
461.2 |
| Sep 30 2015 |
16313 |
461.2 |
| Sep 30 2015 |
23455 |
461.2 |
| Sep 23 2015 |
16294 |
461.2 |
| Sep 23 2015 |
23517 |
461.2 |
| Sep 16 2015 |
16268 |
461.2 |
| Sep 16 2015 |
23379 |
461.2 |
| Sep 09 2015 |
16237 |
461.2 |
| Sep 09 2015 |
23335 |
461.2 |
| Sep 02 2015 |
16075 |
461.2 |
| Sep 02 2015 |
23266 |
461.2 |
| Aug 26 2015 |
16307 |
461.2 |
| Aug 26 2015 |
23478 |
461.2 |
| Aug 19 2015 |
16355 |
461.2 |
| Aug 19 2015 |
23712 |
461.2 |
| Aug 12 2015 |
16459 |
461.2 |
| Aug 12 2015 |
23819 |
461.2 |
| Aug 05 2015 |
16406 |
461.2 |
| Aug 05 2015 |
23799 |
461.2 |
| Jul 29 2015 |
16570 |
461.2 |
| Jul 29 2015 |
24039 |
461.2 |
| Jul 22 2015 |
16519 |
461.2 |
| Jul 22 2015 |
24112 |
461.2 |
| Jul 15 2015 |
17775 |
473.4 |
| Jul 15 2015 |
26032 |
473.4 |
| Jul 08 2015 |
17834 |
473.4 |
| Jul 08 2015 |
26189 |
473.4 |
| Jul 01 2015 |
17922 |
473.4 |
| Jul 01 2015 |
26290 |
473.4 |
| Jun 24 2015 |
17982 |
473.4 |
| Jun 24 2015 |
26397 |
473.4 |
| Jun 17 2015 |
25488 |
579.36 |
| Jun 17 2015 |
37749 |
579.36 |
| Jun 10 2015 |
25505 |
579.36 |
| Jun 10 2015 |
37957 |
579.36 |
| Jun 03 2015 |
25566 |
579.36 |
| Jun 03 2015 |
38225 |
579.36 |
| May 27 2015 |
25515 |
579.36 |
| May 27 2015 |
37842 |
579.36 |
| May 20 2015 |
25627 |
579.36 |
| May 20 2015 |
37940 |
579.36 |
| May 13 2015 |
25532 |
579.36 |
| May 13 2015 |
38119 |
579.36 |
| May 06 2015 |
25034 |
579.36 |
| May 06 2015 |
37669 |
579.36 |
| Apr 29 2015 |
25138 |
579.36 |
| Apr 29 2015 |
37875 |
579.36 |
| Apr 22 2015 |
25320 |
579.36 |
| Apr 22 2015 |
38115 |
579.36 |
| Apr 15 2015 |
25117 |
579.36 |
| Apr 15 2015 |
37481 |
579.36 |
| Apr 08 2015 |
25450 |
579.36 |
| Apr 08 2015 |
37671 |
579.36 |
| Apr 01 2015 |
25763 |
579.36 |
| Apr 01 2015 |
38460 |
579.36 |
| Mar 25 2015 |
25474 |
579.36 |
| Mar 25 2015 |
37430 |
579.36 |
| Mar 18 2015 |
24626 |
579.36 |
| Mar 18 2015 |
35832 |
579.36 |
| Mar 11 2015 |
24884 |
579.36 |
| Mar 11 2015 |
36754 |
579.36 |
| Mar 04 2015 |
25242 |
579.36 |
| Mar 04 2015 |
37212 |
579.36 |
| Feb 25 2015 |
25051 |
579.36 |
| Feb 25 2015 |
37215 |
579.36 |
| Feb 18 2015 |
25177 |
579.36 |
| Feb 18 2015 |
37334 |
579.36 |
| Feb 11 2015 |
25312 |
579.36 |
| Feb 11 2015 |
37355 |
579.36 |
| Feb 04 2015 |
25280 |
579.36 |
| Feb 04 2015 |
37364 |
579.36 |
