| May 25 2018 |
7628 |
416.89 |
| May 25 2018 |
10455 |
416.89 |
| May 18 2018 |
7623 |
416.89 |
| May 18 2018 |
10430 |
416.89 |
| May 11 2018 |
7589 |
416.89 |
| May 11 2018 |
10519 |
416.89 |
| May 04 2018 |
7756 |
416.89 |
| May 04 2018 |
10649 |
416.89 |
| Apr 27 2018 |
7758 |
416.89 |
| Apr 27 2018 |
10629 |
416.89 |
| Apr 20 2018 |
7843 |
416.89 |
| Apr 20 2018 |
10630 |
416.89 |
| Apr 13 2018 |
7848 |
416.89 |
| Apr 13 2018 |
10644 |
416.89 |
| Apr 06 2018 |
7809 |
416.89 |
| Apr 06 2018 |
10708 |
416.89 |
| Mar 30 2018 |
7878 |
416.89 |
| Mar 30 2018 |
10905 |
416.89 |
| Mar 23 2018 |
7905 |
416.89 |
| Mar 23 2018 |
10994 |
416.89 |
| Mar 16 2018 |
7907 |
416.89 |
| Mar 16 2018 |
10974 |
416.89 |
| Mar 09 2018 |
7846 |
416.89 |
| Mar 09 2018 |
10979 |
416.89 |
| Mar 02 2018 |
7905 |
416.89 |
| Mar 02 2018 |
11163 |
416.89 |
| Feb 23 2018 |
7974 |
416.89 |
| Feb 23 2018 |
11262 |
416.89 |
| Feb 16 2018 |
7976 |
416.89 |
| Feb 16 2018 |
11267 |
416.89 |
| Feb 09 2018 |
7993 |
416.89 |
| Feb 09 2018 |
11199 |
416.89 |
| Feb 02 2018 |
7967 |
416.89 |
| Feb 02 2018 |
11186 |
416.89 |
| Jan 26 2018 |
7987 |
416.89 |
| Jan 26 2018 |
11214 |
416.89 |
| Jan 19 2018 |
7987 |
416.89 |
| Jan 19 2018 |
11215 |
416.89 |
| Jan 12 2018 |
7987 |
416.89 |
| Jan 12 2018 |
11234 |
416.89 |
| Jan 05 2018 |
6911 |
404.99 |
| Jan 05 2018 |
9721 |
404.99 |
| Dec 29 2017 |
6911 |
404.99 |
| Dec 29 2017 |
9721 |
404.99 |
| Dec 22 2017 |
6912 |
404.99 |
| Dec 22 2017 |
9722 |
404.99 |
| Dec 15 2017 |
6910 |
404.99 |
| Dec 15 2017 |
9716 |
404.99 |
| Dec 08 2017 |
6910 |
404.99 |
| Dec 08 2017 |
9716 |
404.99 |
| Dec 01 2017 |
6910 |
404.99 |
| Dec 01 2017 |
9716 |
404.99 |
| Nov 24 2017 |
6910 |
404.99 |
| Nov 24 2017 |
9716 |
404.99 |
| Nov 17 2017 |
6910 |
404.99 |
| Nov 17 2017 |
9716 |
404.99 |
| Nov 10 2017 |
6910 |
404.99 |
| Nov 10 2017 |
9721 |
404.99 |
| Nov 03 2017 |
6910 |
404.99 |
| Nov 03 2017 |
9721 |
404.99 |
| Oct 27 2017 |
6910 |
404.99 |
| Oct 27 2017 |
9765 |
404.99 |
| Oct 20 2017 |
6929 |
404.99 |
| Oct 20 2017 |
9738 |
404.99 |
| Oct 13 2017 |
6929 |
404.99 |
| Oct 13 2017 |
9756 |
404.99 |
| Oct 06 2017 |
6926 |
404.99 |
| Oct 06 2017 |
9760 |
404.99 |
| Sep 29 2017 |
6928 |
404.99 |
| Sep 29 2017 |
9689 |
404.99 |
| Sep 22 2017 |
6932 |
404.99 |
| Sep 22 2017 |
9788 |
404.99 |
| Sep 15 2017 |
6978 |
404.99 |
| Sep 15 2017 |
9867 |
404.99 |
| Sep 08 2017 |
6986 |
404.99 |
| Sep 08 2017 |
9959 |
404.99 |
| Sep 01 2017 |
7086 |
404.99 |
| Sep 01 2017 |
9969 |
404.99 |
| Aug 25 2017 |
7092 |
404.99 |
| Aug 25 2017 |
10313 |
404.99 |
| Aug 18 2017 |
7149 |
404.99 |
| Aug 18 2017 |
10380 |
404.99 |
| Aug 11 2017 |
7121 |
404.99 |
| Aug 11 2017 |
10431 |
404.99 |
| Aug 04 2017 |
7220 |
404.99 |
| Aug 04 2017 |
10547 |
404.99 |
| Jul 28 2017 |
7265 |
404.99 |
| Jul 28 2017 |
10626 |
404.99 |
| Jul 21 2017 |
7335 |
404.99 |
| Jul 21 2017 |
10752 |
404.99 |
| Jul 14 2017 |
7392 |
404.99 |
| Jul 14 2017 |
10816 |
404.99 |
| Jul 07 2017 |
7431 |
404.99 |
| Jul 07 2017 |
10847 |
404.99 |
| Jun 30 2017 |
7489 |
404.99 |
| Jun 30 2017 |
10889 |
404.99 |
| Jun 23 2017 |
8460 |
404.99 |
| Jun 23 2017 |
10990 |
404.99 |
| Jun 16 2017 |
8561 |
404.99 |
| Jun 16 2017 |
10982 |
404.99 |
| Jun 09 2017 |
8651 |
404.99 |
| Jun 09 2017 |
10905 |
404.99 |
| Jun 02 2017 |
8690 |
404.99 |
| Jun 02 2017 |
11113 |
404.99 |
| May 26 2017 |
7592 |
393.09 |
| May 26 2017 |
9638 |
393.09 |
| May 19 2017 |
7637 |
393.09 |
| May 19 2017 |
9740 |
393.09 |
| May 12 2017 |
7796 |
393.09 |
| May 12 2017 |
9824 |
393.09 |
| May 05 2017 |
7814 |
393.09 |
| May 05 2017 |
11904 |
436.85 |
| May 05 2017 |
12770 |
414.97 |
| Apr 28 2017 |
7667 |
393.09 |
| Apr 28 2017 |
16447 |
480.18 |
| Apr 28 2017 |
17732 |
451.15 |
| Apr 21 2017 |
7824 |
393.09 |
| Apr 21 2017 |
16716 |
480.18 |
| Apr 21 2017 |
17895 |
451.15 |
| Apr 14 2017 |
16864 |
480.18 |
| Apr 14 2017 |
7866 |
393.09 |
| Apr 14 2017 |
17910 |
451.15 |
| Apr 07 2017 |
7954 |
393.09 |
| Apr 07 2017 |
16684 |
480.18 |
| Apr 07 2017 |
17664 |
451.15 |
| Mar 31 2017 |
8184 |
393.09 |
| Mar 31 2017 |
16686 |
480.18 |
| Mar 31 2017 |
17877 |
451.15 |
| Mar 24 2017 |
16369 |
480.18 |
| Mar 24 2017 |
8112 |
393.09 |
| Mar 24 2017 |
17632 |
451.15 |
| Mar 17 2017 |
3864 |
375.62 |
| Mar 17 2017 |
6600 |
376.18 |
| Mar 17 2017 |
13141 |
447.1 |
| Mar 17 2017 |
9468 |
389.59 |
| Mar 10 2017 |
6652 |
376.18 |
| Mar 10 2017 |
3849 |
375.62 |
| Mar 10 2017 |
13140 |
447.1 |
| Mar 10 2017 |
9531 |
389.59 |
| Mar 03 2017 |
6604 |
376.18 |
| Mar 03 2017 |
3848 |
375.62 |
| Mar 03 2017 |
13059 |
447.1 |
| Mar 03 2017 |
9501 |
389.59 |
| Feb 24 2017 |
3904 |
375.62 |
| Feb 24 2017 |
6581 |
376.18 |
| Feb 24 2017 |
13152 |
447.1 |
| Feb 24 2017 |
9546 |
389.59 |
| Feb 17 2017 |
3834 |
375.62 |
| Feb 17 2017 |
5414 |
364.19 |
| Feb 17 2017 |
13161 |
447.1 |
| Feb 17 2017 |
7353 |
370.27 |
| Feb 10 2017 |
5441 |
364.19 |
| Feb 10 2017 |
3878 |
375.62 |
| Feb 10 2017 |
13305 |
447.1 |
| Feb 10 2017 |
7382 |
370.27 |
| Feb 03 2017 |
13267 |
447.1 |
| Feb 03 2017 |
5449 |
364.19 |
| Feb 03 2017 |
3872 |
375.62 |
| Feb 03 2017 |
7406 |
370.27 |
| Jan 27 2017 |
3869 |
375.62 |
| Jan 27 2017 |
5462 |
364.19 |
| Jan 27 2017 |
13241 |
447.1 |
| Jan 27 2017 |
7405 |
370.27 |
| Jan 20 2017 |
3869 |
375.62 |
| Jan 20 2017 |
4630 |
353.42 |
| Jan 20 2017 |
13197 |
447.1 |
| Jan 20 2017 |
6684 |
363.8 |
| Jan 13 2017 |
13174 |
447.1 |
| Jan 13 2017 |
3869 |
375.62 |
| Jan 13 2017 |
4630 |
353.42 |
| Jan 13 2017 |
6686 |
363.8 |
| Jan 06 2017 |
13174 |
447.1 |
| Jan 06 2017 |
4627 |
353.42 |
| Jan 06 2017 |
3869 |
375.62 |
| Jan 06 2017 |
6678 |
363.8 |
| Dec 30 2016 |
4629 |
353.42 |
| Dec 30 2016 |
3874 |
375.62 |
| Dec 30 2016 |
13174 |
447.1 |
| Dec 30 2016 |
6683 |
363.8 |
| Dec 23 2016 |
13174 |
447.1 |
| Dec 23 2016 |
4629 |
353.42 |
| Dec 23 2016 |
3874 |
375.62 |
| Dec 23 2016 |
6683 |
363.8 |
| Dec 16 2016 |
13174 |
447.1 |
| Dec 16 2016 |
3874 |
375.62 |
| Dec 16 2016 |
4625 |
353.42 |
| Dec 16 2016 |
6686 |
363.8 |
| Dec 09 2016 |
3874 |
375.62 |
| Dec 09 2016 |
4624 |
353.42 |
| Dec 09 2016 |
13176 |
447.1 |
| Dec 09 2016 |
6687 |
363.8 |
| Dec 02 2016 |
4624 |
353.42 |
| Dec 02 2016 |
3874 |
375.62 |
| Dec 02 2016 |
13176 |
447.1 |
| Dec 02 2016 |
6687 |
363.8 |
| Nov 25 2016 |
13176 |
447.1 |
| Nov 25 2016 |
3868 |
375.62 |
| Nov 25 2016 |
4621 |
353.42 |
| Nov 25 2016 |
6683 |
363.8 |
| Nov 18 2016 |
3868 |
375.62 |
| Nov 18 2016 |
4621 |
353.42 |
| Nov 18 2016 |
13176 |
447.1 |
| Nov 18 2016 |
6683 |
363.8 |
| Nov 11 2016 |
4621 |
353.42 |
| Nov 11 2016 |
3868 |
375.62 |
| Nov 11 2016 |
13165 |
447.1 |
| Nov 11 2016 |
6680 |
363.8 |
| Nov 04 2016 |
3868 |
375.62 |
| Nov 04 2016 |
4621 |
353.42 |
| Nov 04 2016 |
13165 |
447.1 |
| Nov 04 2016 |
6680 |
363.8 |
| Oct 28 2016 |
13182 |
447.1 |
| Oct 28 2016 |
3863 |
375.62 |
| Oct 28 2016 |
4622 |
353.42 |
| Oct 28 2016 |
6686 |
363.8 |
| Oct 21 2016 |
3863 |
375.62 |
| Oct 21 2016 |
4625 |
353.42 |
| Oct 21 2016 |
13195 |
447.1 |
| Oct 21 2016 |
6687 |
363.8 |
| Oct 14 2016 |
4649 |
353.42 |
| Oct 14 2016 |
3872 |
375.62 |
| Oct 14 2016 |
13197 |
447.1 |
| Oct 14 2016 |
6723 |
363.8 |
| Oct 07 2016 |
13191 |
447.1 |
| Oct 07 2016 |
4650 |
353.42 |
| Oct 07 2016 |
3872 |
375.62 |
| Oct 07 2016 |
6724 |
363.8 |
| Sep 30 2016 |
3903 |
375.62 |
| Sep 30 2016 |
4657 |
353.42 |
| Sep 30 2016 |
13201 |
447.1 |
| Sep 30 2016 |
6726 |
363.8 |
| Sep 23 2016 |
3885 |
375.62 |
| Sep 23 2016 |
4660 |
353.42 |
| Sep 23 2016 |
13055 |
447.1 |
| Sep 23 2016 |
6682 |
363.8 |
| Sep 16 2016 |
3884 |
375.62 |
| Sep 16 2016 |
9044 |
401.73 |
| Sep 16 2016 |
13008 |
447.1 |
| Sep 16 2016 |
6698 |
363.8 |
| Sep 09 2016 |
3977 |
375.62 |
| Sep 09 2016 |
9106 |
401.73 |
| Sep 09 2016 |
13132 |
447.1 |
| Sep 09 2016 |
6722 |
363.8 |
| Sep 02 2016 |
4048 |
375.62 |
| Sep 02 2016 |
9237 |
401.73 |
| Sep 02 2016 |
13170 |
447.1 |
| Sep 02 2016 |
6797 |
363.8 |
| Aug 26 2016 |
9291 |
401.73 |
| Aug 26 2016 |
3976 |
375.62 |
| Aug 26 2016 |
13715 |
454.3 |
| Aug 26 2016 |
6496 |
363.8 |
| Aug 19 2016 |
13731 |
454.3 |
| Aug 19 2016 |
9322 |
401.73 |
| Aug 19 2016 |
4048 |
375.62 |
| Aug 19 2016 |
6542 |
363.8 |
| Aug 12 2016 |
4416 |
375.62 |
| Aug 12 2016 |
9435 |
401.73 |
| Aug 12 2016 |
13745 |
454.3 |
| Aug 12 2016 |
7371 |
362.74 |
| Aug 05 2016 |
9455 |
401.73 |
| Aug 05 2016 |
4426 |
375.62 |
| Aug 05 2016 |
13783 |
454.3 |
| Aug 05 2016 |
7489 |
362.74 |
| Jul 29 2016 |
13643 |
454.3 |
| Jul 29 2016 |
4409 |
375.62 |
| Jul 29 2016 |
9500 |
401.73 |
| Jul 29 2016 |
7549 |
362.74 |
| Jul 22 2016 |
13770 |
454.3 |
| Jul 22 2016 |
4520 |
375.62 |
| Jul 22 2016 |
9690 |
401.73 |
| Jul 22 2016 |
7643 |
362.74 |
| Jun 22 2016 |
13984 |
454.3 |
| Jun 22 2016 |
9927 |
401.73 |
| Jun 22 2016 |
4497 |
375.62 |
| Jun 22 2016 |
8402 |
362.74 |
| Jun 15 2016 |
14176 |
454.3 |
| Jun 15 2016 |
9998 |
401.73 |
| Jun 15 2016 |
4640 |
375.62 |
| Jun 15 2016 |
8530 |
362.74 |
| Jun 08 2016 |
10077 |
401.73 |
| Jun 08 2016 |
4687 |
375.62 |
| Jun 08 2016 |
14211 |
454.3 |
| Jun 08 2016 |
8586 |
362.74 |
| Jun 01 2016 |
4854 |
375.62 |
| Jun 01 2016 |
10122 |
401.73 |
| Jun 01 2016 |
14313 |
454.3 |
| Jun 01 2016 |
8824 |
362.74 |
| May 25 2016 |
10101 |
401.73 |
| May 25 2016 |
4809 |
375.62 |
| May 25 2016 |
14281 |
454.3 |
| May 25 2016 |
8872 |
362.74 |
| May 18 2016 |
4826 |
375.62 |
| May 18 2016 |
9034 |
390.79 |
| May 18 2016 |
14393 |
454.3 |
| May 18 2016 |
8900 |
362.74 |
| May 11 2016 |
14444 |
454.3 |
| May 11 2016 |
9011 |
390.79 |
| May 11 2016 |
4751 |
375.62 |
| May 11 2016 |
8881 |
362.74 |
| May 04 2016 |
4781 |
375.62 |
| May 04 2016 |
8946 |
390.79 |
| May 04 2016 |
14997 |
460.12 |
| May 04 2016 |
8128 |
356.59 |
| Apr 27 2016 |
9190 |
390.79 |
| Apr 27 2016 |
4914 |
375.62 |
| Apr 27 2016 |
13492 |
444.18 |
| Apr 27 2016 |
8318 |
356.59 |
| Apr 20 2016 |
13430 |
444.18 |
| Apr 20 2016 |
4988 |
375.62 |
| Apr 20 2016 |
9226 |
390.79 |
| Apr 20 2016 |
8441 |
356.59 |
| Apr 13 2016 |
9163 |
390.79 |
| Apr 13 2016 |
5034 |
375.62 |
| Apr 13 2016 |
13749 |
444.18 |
| Apr 13 2016 |
8411 |
356.59 |
| Apr 06 2016 |
14093 |
444.18 |
| Apr 06 2016 |
9151 |
390.79 |
| Apr 06 2016 |
5111 |
375.62 |
| Apr 06 2016 |
8482 |
356.59 |
| Mar 30 2016 |
17454 |
475.8 |
| Mar 30 2016 |
9881 |
398.68 |
| Mar 30 2016 |
4989 |
375.62 |
| Mar 30 2016 |
11184 |
379.88 |
| Mar 23 2016 |
6259 |
397.24 |
| Mar 23 2016 |
8884 |
388.89 |
| Mar 23 2016 |
16618 |
465.43 |
| Mar 23 2016 |
8304 |
354.69 |
| Mar 16 2016 |
7355 |
418.86 |
| Mar 16 2016 |
8598 |
387.2 |
| Mar 16 2016 |
16750 |
465.43 |
| Mar 16 2016 |
9013 |
361.65 |
| Mar 09 2016 |
7410 |
418.86 |
| Mar 09 2016 |
8578 |
387.2 |
| Mar 09 2016 |
16870 |
465.43 |
| Mar 09 2016 |
9019 |
361.65 |
| Mar 02 2016 |
16645 |
465.43 |
| Mar 02 2016 |
7435 |
418.86 |
| Mar 02 2016 |
8556 |
387.2 |
| Mar 02 2016 |
9004 |
361.65 |
| Feb 24 2016 |
7406 |
418.86 |
| Feb 24 2016 |
8871 |
390.75 |
| Feb 24 2016 |
17694 |
475.6 |
| Feb 24 2016 |
11434 |
381.39 |
| Feb 17 2016 |
5573 |
354.4 |
| Feb 17 2016 |
7478 |
418.86 |
| Feb 17 2016 |
17918 |
475.6 |
| Feb 17 2016 |
11549 |
381.39 |
| Feb 10 2016 |
17802 |
475.6 |
| Feb 10 2016 |
7530 |
418.86 |
| Feb 10 2016 |
5617 |
354.4 |
| Feb 10 2016 |
11566 |
381.39 |
| Feb 03 2016 |
5517 |
352.77 |
| Feb 03 2016 |
7535 |
418.86 |
| Feb 03 2016 |
17780 |
475.6 |
| Feb 03 2016 |
11579 |
381.39 |
| Jan 27 2016 |
5598 |
353.59 |
| Jan 27 2016 |
7535 |
418.86 |
| Jan 27 2016 |
17845 |
475.6 |
| Jan 27 2016 |
13976 |
398.16 |
| Jan 20 2016 |
5617 |
353.59 |
| Jan 20 2016 |
7544 |
418.86 |
| Jan 20 2016 |
17843 |
475.6 |
| Jan 20 2016 |
13987 |
398.16 |
| Jan 13 2016 |
17860 |
475.6 |
| Jan 13 2016 |
5628 |
353.59 |
| Jan 13 2016 |
7544 |
418.86 |
| Jan 13 2016 |
14006 |
398.16 |
| Jan 06 2016 |
7544 |
418.86 |
| Jan 06 2016 |
5634 |
353.59 |
| Jan 06 2016 |
17860 |
475.6 |
| Jan 06 2016 |
14017 |
398.16 |
| Dec 30 2015 |
5635 |
353.59 |
| Dec 30 2015 |
7549 |
418.86 |
| Dec 30 2015 |
17860 |
475.6 |
| Dec 30 2015 |
14010 |
398.16 |
| Dec 23 2015 |
5635 |
353.59 |
| Dec 23 2015 |
7549 |
418.86 |
| Dec 23 2015 |
17857 |
475.6 |
| Dec 23 2015 |
14010 |
398.16 |
| Dec 16 2015 |
7549 |
418.86 |
| Dec 16 2015 |
5635 |
353.59 |
| Dec 16 2015 |
17857 |
475.6 |
| Dec 16 2015 |
14010 |
398.16 |
| Dec 09 2015 |
7549 |
418.86 |
| Dec 09 2015 |
5638 |
353.59 |
| Dec 09 2015 |
17858 |
475.6 |
| Dec 09 2015 |
14015 |
398.16 |
| Dec 02 2015 |
5639 |
353.59 |
| Dec 02 2015 |
7549 |
418.86 |
| Dec 02 2015 |
17860 |
475.6 |
| Dec 02 2015 |
14016 |
398.16 |
| Nov 25 2015 |
17860 |
475.6 |
| Nov 25 2015 |
5639 |
353.59 |
| Nov 25 2015 |
7549 |
418.86 |
| Nov 25 2015 |
14017 |
398.16 |
| Nov 18 2015 |
7549 |
418.86 |
| Nov 18 2015 |
5639 |
353.59 |
| Nov 18 2015 |
17860 |
475.6 |
| Nov 18 2015 |
14017 |
398.16 |
| Nov 11 2015 |
7549 |
418.86 |
| Nov 11 2015 |
5639 |
353.59 |
| Nov 11 2015 |
17832 |
475.6 |
| Nov 11 2015 |
14012 |
398.16 |
| Nov 04 2015 |
17832 |
475.6 |
| Nov 04 2015 |
7549 |
418.86 |
| Nov 04 2015 |
5639 |
353.59 |
| Nov 04 2015 |
14012 |
398.16 |
| Oct 28 2015 |
5631 |
353.59 |
| Oct 28 2015 |
7531 |
418.86 |
| Oct 28 2015 |
17834 |
475.6 |
| Oct 28 2015 |
13997 |
398.16 |
| Oct 21 2015 |
17776 |
475.6 |
| Oct 21 2015 |
7507 |
418.86 |
| Oct 21 2015 |
5639 |
353.59 |
| Oct 21 2015 |
13992 |
398.16 |
| Oct 14 2015 |
17770 |
475.6 |
| Oct 14 2015 |
5641 |
353.59 |
| Oct 14 2015 |
7507 |
418.86 |
| Oct 14 2015 |
13998 |
398.16 |
| Oct 07 2015 |
5643 |
353.59 |
| Oct 07 2015 |
7508 |
418.86 |
| Oct 07 2015 |
17797 |
475.6 |
| Oct 07 2015 |
14004 |
398.16 |
| Sep 30 2015 |
5643 |
353.59 |
| Sep 30 2015 |
7526 |
418.86 |
| Sep 30 2015 |
17810 |
475.6 |
| Sep 30 2015 |
14021 |
398.16 |
| Sep 23 2015 |
7503 |
418.86 |
| Sep 23 2015 |
5654 |
353.59 |
| Sep 23 2015 |
17915 |
475.6 |
| Sep 23 2015 |
14062 |
398.16 |
| Sep 16 2015 |
17735 |
475.6 |
| Sep 16 2015 |
5669 |
353.59 |
| Sep 16 2015 |
7476 |
418.86 |
| Sep 16 2015 |
11333 |
379.13 |
| Sep 09 2015 |
7425 |
418.86 |
| Sep 09 2015 |
5701 |
353.59 |
| Sep 09 2015 |
17688 |
475.6 |
| Sep 09 2015 |
11330 |
379.13 |
| Sep 02 2015 |
7325 |
418.86 |
| Sep 02 2015 |
5665 |
353.59 |
| Sep 02 2015 |
17774 |
475.49 |
| Sep 02 2015 |
9718 |
366.02 |
| Aug 26 2015 |
17933 |
475.49 |
| Aug 26 2015 |
5789 |
353.59 |
| Aug 26 2015 |
7516 |
418.86 |
| Aug 26 2015 |
9846 |
366.02 |
| Aug 19 2015 |
5805 |
353.59 |
| Aug 19 2015 |
7451 |
418.86 |
| Aug 19 2015 |
18172 |
475.49 |
| Aug 19 2015 |
10039 |
366.02 |
| Aug 12 2015 |
5840 |
353.59 |
| Aug 12 2015 |
7518 |
418.86 |
| Aug 12 2015 |
18158 |
475.49 |
| Aug 12 2015 |
10069 |
366.02 |
| Aug 05 2015 |
5834 |
353.59 |
| Aug 05 2015 |
7505 |
418.86 |
| Aug 05 2015 |
18248 |
475.49 |
| Aug 05 2015 |
10092 |
366.02 |
| Jul 29 2015 |
18265 |
475.49 |
| Jul 29 2015 |
5943 |
353.59 |
| Jul 29 2015 |
7448 |
418.86 |
| Jul 29 2015 |
10218 |
366.02 |
| Jul 22 2015 |
5917 |
353.59 |
| Jul 22 2015 |
7512 |
418.86 |
| Jul 22 2015 |
18273 |
475.49 |
| Jul 22 2015 |
10189 |
366.02 |
| Jul 15 2015 |
5986 |
353.59 |
| Jul 15 2015 |
7672 |
418.86 |
| Jul 15 2015 |
18582 |
475.49 |
| Jul 15 2015 |
10288 |
366.02 |
| Jul 08 2015 |
7736 |
418.86 |
| Jul 08 2015 |
6021 |
353.59 |
| Jul 08 2015 |
18679 |
475.49 |
| Jul 08 2015 |
10442 |
366.02 |
| Jul 01 2015 |
6074 |
353.59 |
| Jul 01 2015 |
7811 |
418.86 |
| Jul 01 2015 |
18798 |
475.49 |
| Jul 01 2015 |
10512 |
366.02 |
| Jun 24 2015 |
7795 |
418.86 |
| Jun 24 2015 |
6163 |
353.59 |
| Jun 24 2015 |
18827 |
475.49 |
| Jun 24 2015 |
10578 |
366.02 |
| Jun 17 2015 |
7749 |
418.86 |
| Jun 17 2015 |
6182 |
353.59 |
| Jun 17 2015 |
18732 |
475.49 |
| Jun 17 2015 |
10673 |
366.02 |
| Jun 10 2015 |
18917 |
475.49 |
| Jun 10 2015 |
7773 |
418.86 |
| Jun 10 2015 |
6235 |
353.59 |
| Jun 10 2015 |
10612 |
366.02 |
| Jun 03 2015 |
6335 |
353.59 |
| Jun 03 2015 |
7723 |
418.86 |
| Jun 03 2015 |
19114 |
475.49 |
| Jun 03 2015 |
10798 |
366.02 |
| May 27 2015 |
7626 |
418.86 |
| May 27 2015 |
6359 |
353.59 |
| May 27 2015 |
18934 |
475.49 |
| May 27 2015 |
10739 |
366.02 |
| May 20 2015 |
18980 |
475.49 |
| May 20 2015 |
7609 |
418.86 |
| May 20 2015 |
6922 |
359.92 |
| May 20 2015 |
11029 |
367.95 |
| May 13 2015 |
6915 |
359.92 |
| May 13 2015 |
7631 |
418.86 |
| May 13 2015 |
19196 |
475.49 |
| May 13 2015 |
11096 |
367.95 |
| May 06 2015 |
7193 |
418.86 |
| May 06 2015 |
19009 |
475.49 |
| May 06 2015 |
6687 |
359.92 |
| May 06 2015 |
10856 |
367.95 |
| Apr 29 2015 |
6770 |
359.92 |
| Apr 29 2015 |
7446 |
418.86 |
| Apr 29 2015 |
19245 |
475.4 |
| Apr 29 2015 |
9965 |
359.92 |
| Apr 22 2015 |
19324 |
475.4 |
| Apr 22 2015 |
6810 |
359.92 |
| Apr 22 2015 |
7575 |
418.86 |
| Apr 22 2015 |
10033 |
359.92 |
| Apr 15 2015 |
7486 |
418.86 |
| Apr 15 2015 |
6812 |
359.92 |
| Apr 15 2015 |
18986 |
475.4 |
| Apr 15 2015 |
10089 |
359.92 |
| Apr 08 2015 |
19071 |
475.4 |
| Apr 08 2015 |
6919 |
359.92 |
| Apr 08 2015 |
7498 |
418.86 |
| Apr 08 2015 |
10105 |
359.92 |
| Apr 01 2015 |
7457 |
418.86 |
| Apr 01 2015 |
6999 |
359.92 |
| Apr 01 2015 |
19189 |
475.4 |
| Apr 01 2015 |
10285 |
359.92 |
| Mar 25 2015 |
7083 |
362.46 |
| Mar 25 2015 |
21509 |
506.11 |
| Mar 25 2015 |
13871 |
390.14 |
| Mar 18 2015 |
6994 |
362.46 |
| Mar 18 2015 |
20537 |
506.11 |
| Mar 18 2015 |
13767 |
391.19 |
| Mar 11 2015 |
21002 |
506.11 |
| Mar 11 2015 |
7057 |
362.46 |
| Mar 11 2015 |
14209 |
391.19 |
| Mar 04 2015 |
7184 |
362.46 |
| Mar 04 2015 |
21397 |
506.11 |
| Mar 04 2015 |
14357 |
391.19 |
| Feb 25 2015 |
7621 |
366.77 |
| Feb 25 2015 |
11166 |
366.77 |
| Feb 18 2015 |
7762 |
367.71 |
| Feb 18 2015 |
11349 |
367.71 |
| Feb 11 2015 |
8804 |
378.71 |
| Feb 11 2015 |
12793 |
378.71 |
| Feb 04 2015 |
8792 |
378.71 |
| Feb 04 2015 |
12798 |
378.71 |
