| May 27 2025 |
1782 |
303.33 |
| May 20 2025 |
1783 |
303.33 |
| May 13 2025 |
1764 |
303.33 |
| May 06 2025 |
341 |
283.56 |
| May 06 2025 |
1463 |
293.44 |
| Apr 29 2025 |
351 |
283.56 |
| Apr 29 2025 |
1476 |
293.44 |
| Apr 22 2025 |
317 |
283.56 |
| Apr 22 2025 |
1440 |
293.44 |
| Apr 15 2025 |
325 |
283.56 |
| Apr 15 2025 |
1464 |
293.44 |
| Apr 08 2025 |
331 |
283.56 |
| Apr 08 2025 |
1464 |
293.44 |
| Apr 01 2025 |
334 |
283.56 |
| Apr 01 2025 |
1356 |
293.44 |
| Mar 25 2025 |
354 |
283.56 |
| Mar 25 2025 |
1374 |
293.44 |
| Mar 18 2025 |
340 |
283.56 |
| Mar 18 2025 |
1363 |
293.44 |
| Mar 11 2025 |
336 |
283.56 |
| Mar 11 2025 |
1354 |
293.44 |
| Mar 04 2025 |
331 |
283.56 |
| Mar 04 2025 |
1357 |
293.44 |
| Feb 25 2025 |
334 |
283.56 |
| Feb 25 2025 |
1357 |
293.44 |
| Feb 18 2025 |
333 |
283.56 |
| Feb 18 2025 |
1360 |
293.44 |
| Feb 11 2025 |
324 |
283.56 |
| Feb 11 2025 |
1355 |
293.44 |
| Feb 04 2025 |
321 |
283.56 |
| Feb 04 2025 |
1354 |
293.44 |
| Jan 29 2025 |
300 |
283.56 |
| Jan 29 2025 |
1343 |
293.44 |
| Jan 22 2025 |
309 |
283.56 |
| Jan 22 2025 |
1353 |
293.44 |
| Jan 15 2025 |
320 |
283.56 |
| Jan 15 2025 |
1373 |
293.44 |
| Jan 08 2025 |
320 |
283.56 |
| Jan 08 2025 |
703 |
293.44 |
| Jan 01 2025 |
320 |
283.56 |
| Jan 01 2025 |
708 |
293.44 |
| Dec 25 2024 |
320 |
283.56 |
| Dec 25 2024 |
707 |
293.44 |
| Dec 18 2024 |
322 |
283.56 |
| Dec 18 2024 |
707 |
293.44 |
| Dec 11 2024 |
322 |
283.56 |
| Dec 11 2024 |
706 |
293.44 |
| Dec 04 2024 |
322 |
283.56 |
| Dec 04 2024 |
706 |
293.44 |
| Nov 27 2024 |
322 |
283.56 |
| Nov 27 2024 |
706 |
293.44 |
| Nov 20 2024 |
322 |
283.56 |
| Nov 20 2024 |
706 |
293.44 |
| Nov 13 2024 |
322 |
283.56 |
| Nov 13 2024 |
707 |
293.44 |
| Nov 06 2024 |
325 |
283.56 |
| Nov 06 2024 |
697 |
293.44 |
| Oct 30 2024 |
309 |
283.56 |
| Oct 30 2024 |
692 |
293.44 |
| Oct 23 2024 |
309 |
283.56 |
| Oct 23 2024 |
1040 |
293.44 |
| Oct 16 2024 |
309 |
283.56 |
| Oct 16 2024 |
1039 |
293.44 |
| Oct 09 2024 |
308 |
283.56 |
| Oct 09 2024 |
1028 |
293.44 |
| Oct 02 2024 |
293 |
283.56 |
| Oct 02 2024 |
1017 |
293.44 |
| Sep 25 2024 |
295 |
283.56 |
| Sep 25 2024 |
1016 |
293.44 |
| Sep 18 2024 |
295 |
283.56 |
| Sep 18 2024 |
1011 |
293.44 |
| Sep 11 2024 |
295 |
283.56 |
| Sep 11 2024 |
999 |
293.44 |
| Sep 04 2024 |
303 |
283.56 |
| Sep 04 2024 |
985 |
293.44 |
| Aug 28 2024 |
320 |
283.56 |
| Aug 28 2024 |
993 |
293.44 |
| Aug 21 2024 |
327 |
283.56 |
| Aug 21 2024 |
902 |
293.44 |
| Aug 14 2024 |
320 |
283.56 |
| Aug 14 2024 |
874 |
293.44 |
| Aug 07 2024 |
332 |
283.56 |
| Aug 07 2024 |
1150 |
293.44 |
| Jul 31 2024 |
343 |
283.56 |
| Jul 31 2024 |
1163 |
293.44 |
| Jul 24 2024 |
330 |
283.56 |
| Jul 24 2024 |
1097 |
293.44 |
| Jul 17 2024 |
330 |
283.56 |
| Jul 17 2024 |
1088 |
293.44 |
| Jul 10 2024 |
301 |
283.56 |
| Jul 10 2024 |
869 |
293.44 |
| Jul 03 2024 |
382 |
283.56 |
| Jul 03 2024 |
941 |
293.44 |
| Jun 26 2024 |
301 |
283.56 |
| Jun 26 2024 |
863 |
293.44 |
| Jun 19 2024 |
313 |
283.56 |
| Jun 19 2024 |
858 |
293.44 |
| Jun 12 2024 |
310 |
283.56 |
| Jun 12 2024 |
730 |
283.56 |
| Jun 05 2024 |
316 |
283.56 |
| Jun 05 2024 |
743 |
283.56 |
| May 29 2024 |
305 |
283.56 |
| May 29 2024 |
728 |
283.56 |
| May 22 2024 |
359 |
283.56 |
| May 22 2024 |
796 |
283.56 |
| May 15 2024 |
358 |
283.56 |
| May 15 2024 |
803 |
283.56 |
| Apr 24 2024 |
4242 |
397.46 |
| Apr 24 2024 |
6072 |
397.46 |
| Apr 17 2024 |
4277 |
397.46 |
| Apr 17 2024 |
6081 |
397.46 |
| Apr 10 2024 |
4299 |
397.46 |
| Apr 10 2024 |
6090 |
397.46 |
| Apr 03 2024 |
4221 |
397.46 |
| Apr 03 2024 |
6014 |
397.46 |
| Mar 27 2024 |
4269 |
397.46 |
| Mar 27 2024 |
6104 |
397.46 |
| Mar 21 2024 |
4250 |
397.46 |
| Mar 21 2024 |
6064 |
397.46 |
| Mar 14 2024 |
4250 |
397.46 |
| Mar 14 2024 |
6106 |
397.46 |
| Mar 07 2024 |
4255 |
397.46 |
| Mar 07 2024 |
6122 |
397.46 |
| Feb 29 2024 |
4250 |
397.46 |
| Feb 29 2024 |
6107 |
397.46 |
| Feb 22 2024 |
4248 |
397.46 |
| Feb 22 2024 |
6118 |
397.46 |
| Feb 15 2024 |
4143 |
397.46 |
| Feb 15 2024 |
6059 |
397.46 |
| Feb 08 2024 |
4199 |
397.46 |
| Feb 08 2024 |
6094 |
397.46 |
| Feb 01 2024 |
4154 |
397.46 |
| Feb 01 2024 |
6051 |
397.46 |
| Jan 25 2024 |
4121 |
397.46 |
| Jan 25 2024 |
5986 |
397.46 |
| Jan 18 2024 |
4121 |
397.46 |
| Jan 18 2024 |
5991 |
397.46 |
| Jan 11 2024 |
4121 |
397.46 |
| Jan 11 2024 |
5980 |
397.46 |
| Jan 04 2024 |
4121 |
397.46 |
| Jan 04 2024 |
5846 |
397.46 |
| Dec 28 2023 |
4121 |
397.46 |
| Dec 28 2023 |
5832 |
397.46 |
| Dec 21 2023 |
4121 |
397.46 |
| Dec 21 2023 |
5832 |
397.46 |
| Dec 14 2023 |
4121 |
397.46 |
| Dec 14 2023 |
5804 |
397.46 |
| Dec 07 2023 |
4121 |
397.46 |
| Dec 07 2023 |
5804 |
397.46 |
| Nov 30 2023 |
4128 |
397.46 |
| Nov 30 2023 |
5807 |
397.46 |
| Nov 23 2023 |
4128 |
397.46 |
| Nov 23 2023 |
5792 |
397.46 |
| Nov 16 2023 |
4130 |
397.46 |
| Nov 16 2023 |
5746 |
397.46 |
| Nov 09 2023 |
4146 |
397.46 |
| Nov 09 2023 |
5702 |
397.46 |
| Nov 02 2023 |
4144 |
397.46 |
| Nov 02 2023 |
5700 |
397.46 |
| Oct 26 2023 |
4132 |
397.46 |
| Oct 26 2023 |
5673 |
397.46 |
| Oct 19 2023 |
4142 |
397.46 |
| Oct 19 2023 |
5639 |
397.46 |
| Oct 12 2023 |
4125 |
397.46 |
| Oct 12 2023 |
5602 |
397.46 |
| Oct 05 2023 |
4073 |
397.46 |
| Oct 05 2023 |
5391 |
397.46 |
| Sep 28 2023 |
4059 |
397.46 |
| Sep 28 2023 |
5355 |
397.46 |
| Sep 21 2023 |
4056 |
397.46 |
| Sep 21 2023 |
5281 |
397.46 |
| Sep 14 2023 |
4091 |
397.46 |
| Sep 14 2023 |
5363 |
397.46 |
| Sep 07 2023 |
4132 |
397.46 |
| Sep 07 2023 |
5453 |
397.46 |
| Aug 31 2023 |
4117 |
397.46 |
| Aug 31 2023 |
5442 |
397.46 |
| Aug 24 2023 |
4137 |
397.46 |
| Aug 24 2023 |
5344 |
397.46 |
| Aug 17 2023 |
4137 |
397.46 |
| Aug 17 2023 |
5395 |
397.46 |
| Aug 10 2023 |
4140 |
397.46 |
| Aug 10 2023 |
5423 |
397.46 |
| Aug 03 2023 |
4135 |
397.46 |
| Aug 03 2023 |
5419 |
397.46 |
| Jul 27 2023 |
4146 |
397.46 |
| Jul 27 2023 |
5419 |
397.46 |
| Jul 20 2023 |
4202 |
397.46 |
| Jul 20 2023 |
5147 |
397.46 |
| Jul 13 2023 |
4227 |
397.46 |
| Jul 13 2023 |
5150 |
397.46 |
| Jul 06 2023 |
4244 |
397.46 |
| Jul 06 2023 |
5133 |
397.46 |
| Jun 29 2023 |
4238 |
397.46 |
| Jun 29 2023 |
5142 |
397.46 |
| Jun 22 2023 |
4225 |
397.46 |
| Jun 22 2023 |
5154 |
397.46 |
| Jun 15 2023 |
4113 |
397.46 |
| Jun 15 2023 |
5137 |
397.46 |
| Jun 08 2023 |
4109 |
397.46 |
| Jun 08 2023 |
5147 |
397.46 |
| Jun 01 2023 |
4116 |
397.46 |
| Jun 01 2023 |
5154 |
397.46 |
| May 25 2023 |
4121 |
397.46 |
| May 25 2023 |
5008 |
397.46 |
| May 18 2023 |
4111 |
397.46 |
| May 18 2023 |
4985 |
397.46 |
| May 11 2023 |
4137 |
397.46 |
| May 11 2023 |
4968 |
397.46 |
| May 04 2023 |
4078 |
397.46 |
| May 04 2023 |
4825 |
397.46 |
| Apr 27 2023 |
4018 |
397.46 |
| Apr 27 2023 |
4838 |
397.46 |
| Apr 20 2023 |
3889 |
397.46 |
| Apr 20 2023 |
4847 |
397.46 |
| Apr 13 2023 |
3896 |
397.46 |
| Apr 13 2023 |
4870 |
397.46 |
| Apr 06 2023 |
3810 |
397.46 |
| Apr 06 2023 |
4761 |
397.46 |
| Mar 30 2023 |
3708 |
397.46 |
| Mar 30 2023 |
4568 |
397.46 |
| Mar 23 2023 |
3736 |
397.46 |
| Mar 23 2023 |
4561 |
397.46 |
| Mar 16 2023 |
3715 |
397.46 |
| Mar 16 2023 |
4536 |
397.46 |
| Mar 09 2023 |
3704 |
397.46 |
| Mar 09 2023 |
4529 |
397.46 |
| Mar 02 2023 |
3694 |
397.46 |
| Mar 02 2023 |
4517 |
397.46 |
| Feb 23 2023 |
3705 |
397.46 |
| Feb 23 2023 |
4506 |
397.46 |
| Feb 16 2023 |
3672 |
397.46 |
| Feb 16 2023 |
4524 |
397.46 |
| Feb 09 2023 |
3529 |
397.46 |
| Feb 09 2023 |
4380 |
397.46 |
| Feb 02 2023 |
3504 |
397.46 |
| Feb 02 2023 |
4352 |
397.46 |
| Jan 26 2023 |
3442 |
397.46 |
| Jan 26 2023 |
4279 |
397.46 |
| Jan 19 2023 |
3442 |
397.46 |
| Jan 19 2023 |
4269 |
397.46 |
| Jan 12 2023 |
3442 |
397.46 |
| Jan 12 2023 |
4263 |
397.46 |
| Jan 05 2023 |
3442 |
397.46 |
| Jan 05 2023 |
4280 |
397.46 |
| Dec 29 2022 |
3442 |
397.46 |
| Dec 29 2022 |
4281 |
397.46 |
| Dec 22 2022 |
3442 |
397.46 |
| Dec 22 2022 |
4281 |
397.46 |
| Dec 15 2022 |
3442 |
397.46 |
| Dec 15 2022 |
4283 |
397.46 |
| Dec 08 2022 |
3442 |
397.46 |
| Dec 08 2022 |
4286 |
397.46 |
| Dec 01 2022 |
3442 |
397.46 |
| Dec 01 2022 |
4286 |
397.46 |
| Nov 24 2022 |
3442 |
397.46 |
| Nov 24 2022 |
4287 |
397.46 |
| Nov 17 2022 |
3438 |
397.46 |
| Nov 17 2022 |
4288 |
397.46 |
| Nov 10 2022 |
3438 |
397.46 |
| Nov 10 2022 |
4288 |
397.46 |
| Nov 03 2022 |
3437 |
397.46 |
| Nov 03 2022 |
4283 |
397.46 |
| Oct 27 2022 |
3437 |
397.46 |
| Oct 27 2022 |
4285 |
397.46 |
| Oct 20 2022 |
3444 |
397.46 |
| Oct 20 2022 |
4314 |
397.46 |
| Oct 13 2022 |
3404 |
397.46 |
| Oct 13 2022 |
4278 |
397.46 |
| Oct 06 2022 |
3378 |
397.46 |
| Oct 06 2022 |
4258 |
397.46 |
| Sep 29 2022 |
3350 |
397.46 |
| Sep 29 2022 |
4242 |
397.46 |
| Sep 22 2022 |
3334 |
397.46 |
| Sep 22 2022 |
4235 |
397.46 |
| Sep 15 2022 |
3325 |
397.46 |
| Sep 15 2022 |
4264 |
397.46 |
| Sep 08 2022 |
3323 |
397.46 |
| Sep 08 2022 |
4234 |
397.46 |
| Sep 01 2022 |
3307 |
397.46 |
| Sep 01 2022 |
4229 |
397.46 |
| Aug 25 2022 |
3304 |
397.46 |
| Aug 25 2022 |
4217 |
397.46 |
| Aug 18 2022 |
3305 |
397.46 |
| Aug 18 2022 |
4221 |
397.46 |
| Aug 11 2022 |
3308 |
397.46 |
| Aug 11 2022 |
4141 |
397.46 |
| Aug 04 2022 |
3298 |
397.46 |
| Aug 04 2022 |
4133 |
397.46 |
| Jul 28 2022 |
3288 |
397.46 |
| Jul 28 2022 |
4093 |
397.46 |
| Jul 21 2022 |
3232 |
397.46 |
| Jul 21 2022 |
4075 |
397.46 |
| Jul 14 2022 |
3235 |
397.46 |
| Jul 14 2022 |
4086 |
397.46 |
| Jul 07 2022 |
3229 |
397.46 |
| Jul 07 2022 |
3971 |
397.46 |
| Jun 30 2022 |
3220 |
397.46 |
| Jun 30 2022 |
3968 |
397.46 |
| Jun 23 2022 |
3219 |
397.46 |
| Jun 23 2022 |
3963 |
397.46 |
| Jun 16 2022 |
3185 |
397.46 |
| Jun 16 2022 |
3970 |
397.46 |
| May 31 2019 |
2306 |
370.28 |
| May 24 2019 |
2277 |
370.28 |
| May 17 2019 |
2312 |
370.28 |
| May 10 2019 |
2316 |
370.28 |
| May 03 2019 |
2313 |
370.28 |
| Apr 26 2019 |
2306 |
370.28 |
| Apr 19 2019 |
2325 |
370.28 |
| Apr 19 2019 |
9749 |
444.41 |
| Apr 19 2019 |
13630 |
444.41 |
| Apr 18 2019 |
9759 |
444.41 |
| Apr 18 2019 |
2327 |
370.28 |
| Apr 12 2019 |
2349 |
370.28 |
| Apr 12 2019 |
9747 |
444.06 |
| Apr 12 2019 |
13651 |
444.06 |
| Apr 05 2019 |
2287 |
370.28 |
| Apr 05 2019 |
9337 |
444.06 |
| Apr 05 2019 |
13239 |
444.06 |
| Mar 29 2019 |
2200 |
370.28 |
| Mar 29 2019 |
9280 |
444.06 |
| Mar 29 2019 |
13117 |
444.06 |
| Mar 22 2019 |
9158 |
444.06 |
| Mar 22 2019 |
2244 |
370.28 |
| Mar 22 2019 |
12953 |
444.06 |
| Mar 15 2019 |
2327 |
370.28 |
| Mar 15 2019 |
9293 |
444.06 |
| Mar 15 2019 |
12982 |
444.06 |
| Mar 08 2019 |
2233 |
370.28 |
| Mar 08 2019 |
9130 |
444.06 |
| Mar 08 2019 |
12790 |
444.06 |
| Mar 01 2019 |
2270 |
370.28 |
| Mar 01 2019 |
9198 |
444.06 |
| Mar 01 2019 |
12855 |
444.06 |
| Feb 22 2019 |
9216 |
444.06 |
| Feb 22 2019 |
2273 |
370.28 |
| Feb 22 2019 |
12913 |
444.06 |
| Feb 15 2019 |
2286 |
370.28 |
| Feb 15 2019 |
9194 |
444.06 |
| Feb 15 2019 |
12799 |
444.06 |
| Feb 08 2019 |
2365 |
370.28 |
| Feb 08 2019 |
9136 |
444.06 |
| Feb 08 2019 |
12697 |
444.06 |
| Feb 01 2019 |
2366 |
370.28 |
| Feb 01 2019 |
9141 |
444.06 |
| Feb 01 2019 |
12708 |
444.06 |
| Jan 25 2019 |
2366 |
370.28 |
| Jan 25 2019 |
9150 |
444.06 |
| Jan 25 2019 |
12749 |
444.06 |
| Jan 18 2019 |
2369 |
370.28 |
| Jan 18 2019 |
9196 |
444.06 |
| Jan 18 2019 |
12768 |
444.06 |
| Jan 11 2019 |
2369 |
370.28 |
| Jan 11 2019 |
9196 |
444.06 |
| Jan 11 2019 |
12752 |
444.06 |
| Jan 04 2019 |
9197 |
444.06 |
| Jan 04 2019 |
2369 |
370.28 |
| Jan 04 2019 |
12760 |
444.06 |
| Dec 28 2018 |
2374 |
370.28 |
| Dec 28 2018 |
9197 |
444.06 |
| Dec 28 2018 |
12760 |
444.06 |
| Dec 21 2018 |
2374 |
370.28 |
| Dec 21 2018 |
9197 |
444.06 |
| Dec 21 2018 |
12760 |
444.06 |
| Dec 14 2018 |
9197 |
444.06 |
| Dec 14 2018 |
2374 |
370.28 |
| Dec 14 2018 |
12760 |
444.06 |
| Dec 07 2018 |
2363 |
370.28 |
| Dec 07 2018 |
9197 |
444.06 |
| Dec 07 2018 |
12756 |
444.06 |
| Nov 30 2018 |
9197 |
444.06 |
| Nov 30 2018 |
2363 |
370.28 |
| Nov 30 2018 |
12756 |
444.06 |
| Nov 23 2018 |
9197 |
444.06 |
| Nov 23 2018 |
2363 |
370.28 |
| Nov 23 2018 |
12756 |
444.06 |
| Nov 16 2018 |
2363 |
370.28 |
| Nov 16 2018 |
9197 |
444.06 |
| Nov 16 2018 |
12756 |
444.06 |
| Nov 09 2018 |
2363 |
370.28 |
| Nov 09 2018 |
9198 |
444.06 |
| Nov 09 2018 |
12757 |
444.06 |
| Nov 02 2018 |
2363 |
370.28 |
| Nov 02 2018 |
9198 |
444.06 |
| Nov 02 2018 |
12731 |
444.06 |
| Oct 26 2018 |
9197 |
444.06 |
| Oct 26 2018 |
2363 |
370.28 |
| Oct 26 2018 |
12729 |
444.06 |
| Oct 19 2018 |
2363 |
370.28 |
| Oct 19 2018 |
9224 |
444.06 |
| Oct 19 2018 |
12752 |
444.06 |
| Oct 12 2018 |
2364 |
370.28 |
| Oct 12 2018 |
9183 |
444.06 |
| Oct 12 2018 |
12701 |
444.06 |
| Oct 05 2018 |
9201 |
444.06 |
| Oct 05 2018 |
2364 |
370.28 |
| Oct 05 2018 |
12805 |
444.06 |
| Sep 28 2018 |
2367 |
370.28 |
| Sep 28 2018 |
8994 |
444.06 |
| Sep 28 2018 |
12491 |
444.06 |
| Sep 21 2018 |
2337 |
370.28 |
| Sep 21 2018 |
8969 |
444.06 |
| Sep 21 2018 |
12482 |
444.06 |
| Sep 14 2018 |
2360 |
370.28 |
| Sep 14 2018 |
9002 |
444.06 |
| Sep 14 2018 |
12526 |
444.06 |
| Sep 07 2018 |
2370 |
370.28 |
| Sep 07 2018 |
9150 |
444.06 |
| Sep 07 2018 |
12765 |
444.06 |
| Aug 31 2018 |
9175 |
444.06 |
| Aug 31 2018 |
2412 |
370.28 |
| Aug 31 2018 |
12839 |
444.06 |
| Aug 24 2018 |
9202 |
444.06 |
| Aug 24 2018 |
2433 |
370.28 |
| Aug 24 2018 |
12866 |
444.06 |
| Aug 17 2018 |
9190 |
444.06 |
| Aug 17 2018 |
2430 |
370.28 |
| Aug 17 2018 |
13008 |
444.06 |
| Aug 10 2018 |
2434 |
370.28 |
| Aug 10 2018 |
9224 |
444.06 |
| Aug 10 2018 |
13091 |
444.06 |
| Aug 03 2018 |
2460 |
370.28 |
| Aug 03 2018 |
9364 |
444.06 |
| Aug 03 2018 |
13201 |
444.06 |
| Jul 27 2018 |
2486 |
370.28 |
| Jul 27 2018 |
9451 |
444.06 |
| Jul 27 2018 |
13253 |
444.06 |
| Jul 20 2018 |
2530 |
370.28 |
| Jul 20 2018 |
9413 |
444.06 |
| Jul 20 2018 |
13435 |
444.06 |
| Jul 13 2018 |
9604 |
444.06 |
| Jul 13 2018 |
2555 |
370.28 |
| Jul 13 2018 |
13313 |
444.06 |
| Jul 06 2018 |
9430 |
444.06 |
| Jul 06 2018 |
2545 |
370.28 |
| Jul 06 2018 |
13103 |
444.06 |
| Jun 29 2018 |
9456 |
444.06 |
| Jun 29 2018 |
2540 |
370.28 |
| Jun 29 2018 |
13117 |
444.06 |
| Jun 22 2018 |
2607 |
370.28 |
| Jun 22 2018 |
9665 |
444.06 |
| Jun 22 2018 |
13392 |
444.06 |
| Jun 15 2018 |
2611 |
370.28 |
| Jun 15 2018 |
9728 |
444.06 |
| Jun 15 2018 |
13377 |
444.06 |
| Jun 08 2018 |
2672 |
370.28 |
| Jun 08 2018 |
9782 |
444.06 |
| Jun 08 2018 |
13509 |
444.06 |
| Jun 01 2018 |
10138 |
444.06 |
| Jun 01 2018 |
13830 |
444.06 |
| May 25 2018 |
10177 |
444.06 |
| May 25 2018 |
14033 |
444.06 |
| May 18 2018 |
10285 |
444.06 |
| May 18 2018 |
14098 |
444.06 |
| May 11 2018 |
10300 |
444.06 |
| May 11 2018 |
14179 |
444.06 |
| May 04 2018 |
10472 |
444.06 |
| May 04 2018 |
14374 |
444.06 |
| Apr 27 2018 |
10669 |
446.27 |
| Apr 27 2018 |
14606 |
446.27 |
| Apr 20 2018 |
11014 |
450 |
| Apr 20 2018 |
15209 |
450 |
| May 18 2016 |
20235 |
500 |
| May 18 2016 |
28594 |
500 |
| May 11 2016 |
20168 |
500 |
| May 11 2016 |
28606 |
500 |
| May 04 2016 |
20059 |
500 |
| May 04 2016 |
28491 |
500 |
| Apr 27 2016 |
20391 |
500 |
| Apr 27 2016 |
28900 |
500 |
| Apr 20 2016 |
20404 |
500 |
| Apr 20 2016 |
28829 |
500 |
| Apr 13 2016 |
20233 |
500 |
| Apr 13 2016 |
17923 |
483.21 |
| Apr 13 2016 |
27634 |
491.61 |
| Apr 06 2016 |
18364 |
483.21 |
| Apr 06 2016 |
20329 |
500 |
| Apr 06 2016 |
27922 |
491.61 |
| Mar 30 2016 |
18173 |
483.21 |
| Mar 30 2016 |
20276 |
500 |
| Mar 30 2016 |
27761 |
491.61 |
| Mar 23 2016 |
20253 |
500 |
| Mar 23 2016 |
18465 |
483.21 |
| Mar 23 2016 |
27867 |
491.61 |
| Mar 16 2016 |
20201 |
500 |
| Mar 16 2016 |
18654 |
483.21 |
| Mar 16 2016 |
27905 |
491.61 |
| Mar 09 2016 |
20075 |
500 |
| Mar 09 2016 |
18769 |
483.21 |
| Mar 09 2016 |
27984 |
491.61 |
| Mar 02 2016 |
18463 |
483.21 |
| Mar 02 2016 |
20023 |
500 |
| Mar 02 2016 |
27712 |
491.61 |
| Feb 24 2016 |
19933 |
500 |
| Feb 24 2016 |
18425 |
483.21 |
| Feb 24 2016 |
27562 |
491.61 |
| Feb 17 2016 |
20033 |
500 |
| Feb 17 2016 |
18647 |
483.21 |
| Feb 17 2016 |
27845 |
491.61 |
| Feb 10 2016 |
18547 |
483.21 |
| Feb 10 2016 |
19977 |
500 |
| Feb 10 2016 |
27760 |
491.61 |
| Feb 03 2016 |
19953 |
500 |
| Feb 03 2016 |
18519 |
483.21 |
| Feb 03 2016 |
27729 |
491.61 |
| Jan 27 2016 |
19869 |
500 |
| Jan 27 2016 |
18575 |
483.21 |
| Jan 27 2016 |
27699 |
491.61 |
| Jan 20 2016 |
19911 |
500 |
| Jan 20 2016 |
18834 |
485.94 |
| Jan 20 2016 |
27593 |
490.63 |
| Jan 13 2016 |
18855 |
485.94 |
| Jan 13 2016 |
19959 |
500 |
| Jan 13 2016 |
27635 |
490.63 |
| Jan 06 2016 |
19973 |
500 |
| Jan 06 2016 |
18855 |
485.94 |
| Jan 06 2016 |
27645 |
490.63 |
| Dec 30 2015 |
19958 |
500 |
| Dec 30 2015 |
18855 |
485.94 |
| Dec 30 2015 |
27628 |
490.63 |
| Dec 23 2015 |
19957 |
500 |
| Dec 23 2015 |
18853 |
485.94 |
| Dec 23 2015 |
27627 |
490.63 |
| Dec 16 2015 |
19957 |
500 |
| Dec 16 2015 |
18853 |
485.94 |
| Dec 16 2015 |
27628 |
490.63 |
| Dec 09 2015 |
19967 |
500 |
| Dec 09 2015 |
18854 |
485.94 |
| Dec 09 2015 |
27634 |
490.63 |
| Dec 02 2015 |
19969 |
500 |
| Dec 02 2015 |
18855 |
485.94 |
| Dec 02 2015 |
27636 |
490.63 |
| Nov 25 2015 |
18855 |
485.94 |
| Nov 25 2015 |
19969 |
500 |
| Nov 25 2015 |
27637 |
490.63 |
| Nov 18 2015 |
19969 |
500 |
| Nov 18 2015 |
18854 |
485.94 |
| Nov 18 2015 |
27636 |
490.63 |
| Nov 11 2015 |
19969 |
500 |
| Nov 11 2015 |
18824 |
485.94 |
| Nov 11 2015 |
27615 |
490.63 |
| Nov 04 2015 |
18824 |
485.94 |
| Nov 04 2015 |
19969 |
500 |
| Nov 04 2015 |
27615 |
490.63 |
| Oct 28 2015 |
19934 |
500 |
| Oct 28 2015 |
18826 |
485.94 |
| Oct 28 2015 |
27574 |
490.63 |
| Oct 21 2015 |
18760 |
485.94 |
| Oct 21 2015 |
19956 |
500 |
| Oct 21 2015 |
27538 |
490.63 |
| Oct 14 2015 |
18747 |
485.94 |
| Oct 14 2015 |
19940 |
500 |
| Oct 14 2015 |
27517 |
490.63 |
| Oct 07 2015 |
19882 |
500 |
| Oct 07 2015 |
18780 |
485.94 |
| Oct 07 2015 |
27519 |
490.63 |
| Sep 30 2015 |
19879 |
500 |
| Sep 30 2015 |
18796 |
485.94 |
| Sep 30 2015 |
27531 |
490.63 |
| Sep 23 2015 |
19852 |
500 |
| Sep 23 2015 |
18906 |
485.94 |
| Sep 23 2015 |
27571 |
490.63 |
| Sep 16 2015 |
18723 |
485.94 |
| Sep 16 2015 |
19828 |
500 |
| Sep 16 2015 |
27438 |
490.63 |
| Sep 09 2015 |
19788 |
500 |
| Sep 09 2015 |
18676 |
485.94 |
| Sep 09 2015 |
27369 |
490.63 |
| Sep 02 2015 |
19589 |
500 |
| Sep 02 2015 |
18760 |
485.94 |
| Sep 02 2015 |
27308 |
490.63 |
| Aug 26 2015 |
18925 |
485.94 |
| Aug 26 2015 |
19841 |
500 |
| Aug 26 2015 |
27501 |
490.63 |
| Aug 19 2015 |
19917 |
500 |
| Aug 19 2015 |
19168 |
485.94 |
| Aug 19 2015 |
27779 |
490.63 |
| Aug 12 2015 |
20035 |
500 |
| Aug 12 2015 |
19170 |
485.94 |
| Aug 12 2015 |
27905 |
490.63 |
| Aug 05 2015 |
19958 |
500 |
| Aug 05 2015 |
19276 |
485.94 |
| Aug 05 2015 |
27871 |
490.63 |
| Jul 29 2015 |
19265 |
485.94 |
| Jul 29 2015 |
20159 |
500 |
| Jul 29 2015 |
28081 |
490.63 |
| Jul 22 2015 |
20080 |
500 |
| Jul 22 2015 |
19264 |
485.94 |
| Jul 22 2015 |
28153 |
490.63 |
| Jul 15 2015 |
20137 |
500 |
| Jul 15 2015 |
19568 |
485.94 |
| Jul 15 2015 |
28357 |
490.63 |
| Jul 08 2015 |
20176 |
500 |
| Jul 08 2015 |
19665 |
485.94 |
| Jul 08 2015 |
28497 |
490.63 |
| Jul 01 2015 |
20286 |
500 |
| Jul 01 2015 |
19796 |
485.94 |
| Jul 01 2015 |
28639 |
490.63 |
| Jun 24 2015 |
20348 |
500 |
| Jun 24 2015 |
19827 |
485.94 |
| Jun 24 2015 |
28740 |
490.63 |
| Jun 17 2015 |
20412 |
500 |
| Jun 17 2015 |
19704 |
485.94 |
| Jun 17 2015 |
28752 |
490.63 |
| Jun 10 2015 |
19886 |
485.94 |
| Jun 10 2015 |
20442 |
500 |
| Jun 10 2015 |
28801 |
490.63 |
| Jun 03 2015 |
20082 |
485.94 |
| Jun 03 2015 |
28371 |
485.94 |
| May 27 2015 |
19904 |
485.94 |
| May 27 2015 |
28129 |
485.94 |
| May 20 2015 |
19967 |
485.94 |
| May 20 2015 |
28155 |
485.94 |
| May 13 2015 |
20199 |
485.94 |
| May 13 2015 |
28233 |
485.94 |
| May 06 2015 |
20010 |
485.94 |
| May 06 2015 |
27823 |
485.94 |
| Apr 29 2015 |
20197 |
485.03 |
| Apr 29 2015 |
27929 |
485.03 |
| Apr 22 2015 |
20644 |
488.67 |
| Apr 22 2015 |
28586 |
488.67 |
| Apr 15 2015 |
20276 |
488.67 |
| Apr 15 2015 |
28227 |
488.67 |
| Apr 08 2015 |
20371 |
488.67 |
| Apr 08 2015 |
28367 |
488.67 |
| Apr 01 2015 |
20523 |
488.67 |
| Apr 01 2015 |
28920 |
488.67 |
| Mar 25 2015 |
19918 |
488.67 |
| Mar 25 2015 |
28110 |
488.67 |
