| Jun 07 2026 |
1021 |
323.58 |
| Jun 07 2026 |
686 |
259.88 |
| Jun 07 2026 |
739 |
259.88 |
| Jun 02 2026 |
1006 |
323.58 |
| Jun 02 2026 |
692 |
259.88 |
| Jun 02 2026 |
747 |
259.88 |
| May 26 2026 |
1013 |
323.58 |
| May 26 2026 |
699 |
259.86 |
| May 26 2026 |
751 |
259.86 |
| May 19 2026 |
1192 |
323.58 |
| May 19 2026 |
688 |
259.86 |
| May 19 2026 |
740 |
259.86 |
| May 12 2026 |
1211 |
323.58 |
| May 12 2026 |
691 |
259.86 |
| May 12 2026 |
749 |
259.86 |
| May 05 2026 |
1217 |
323.58 |
| May 05 2026 |
692 |
259.86 |
| May 05 2026 |
756 |
259.86 |
| Apr 28 2026 |
1192 |
323.58 |
| Apr 28 2026 |
701 |
259.86 |
| Apr 28 2026 |
784 |
259.86 |
| Apr 21 2026 |
1163 |
323.58 |
| Apr 21 2026 |
725 |
259.86 |
| Apr 21 2026 |
836 |
259.86 |
| Apr 14 2026 |
1435 |
333.82 |
| Apr 14 2026 |
667 |
260.26 |
| Apr 14 2026 |
793 |
260.26 |
| Apr 07 2026 |
879 |
336.38 |
| Apr 07 2026 |
670 |
260.26 |
| Apr 07 2026 |
807 |
260.26 |
| Mar 31 2026 |
923 |
336.58 |
| Mar 31 2026 |
666 |
260.26 |
| Mar 31 2026 |
813 |
260.26 |
| Mar 24 2026 |
946 |
336.58 |
| Mar 24 2026 |
666 |
260.26 |
| Mar 24 2026 |
820 |
260.26 |
| Mar 17 2026 |
963 |
336.58 |
| Mar 17 2026 |
690 |
260.26 |
| Mar 17 2026 |
845 |
260.26 |
| Mar 10 2026 |
1024 |
336.58 |
| Mar 10 2026 |
684 |
260.26 |
| Mar 10 2026 |
838 |
260.26 |
| Mar 03 2026 |
1030 |
336.58 |
| Mar 03 2026 |
696 |
260.26 |
| Mar 03 2026 |
6427 |
343.85 |
| Mar 03 2026 |
847 |
260.26 |
| Feb 24 2026 |
1046 |
336.58 |
| Feb 24 2026 |
734 |
264.25 |
| Feb 24 2026 |
6487 |
343.85 |
| Feb 24 2026 |
912 |
264.25 |
| Feb 17 2026 |
1132 |
336.58 |
| Feb 17 2026 |
752 |
264.25 |
| Feb 17 2026 |
6468 |
343.85 |
| Feb 17 2026 |
944 |
264.25 |
| Feb 10 2026 |
920 |
324.42 |
| Feb 10 2026 |
782 |
265.32 |
| Feb 10 2026 |
6343 |
343.85 |
| Feb 10 2026 |
983 |
265.32 |
| Feb 03 2026 |
921 |
324.42 |
| Feb 03 2026 |
793 |
265.32 |
| Feb 03 2026 |
6341 |
343.85 |
| Feb 03 2026 |
992 |
265.32 |
| Jan 27 2026 |
937 |
324.42 |
| Jan 27 2026 |
792 |
265.32 |
| Jan 27 2026 |
6305 |
343.85 |
| Jan 27 2026 |
988 |
265.32 |
| Jan 20 2026 |
822 |
317.05 |
| Jan 20 2026 |
797 |
265.32 |
| Jan 20 2026 |
6339 |
343.85 |
| Jan 20 2026 |
991 |
265.32 |
| Jan 13 2026 |
822 |
317.05 |
| Jan 13 2026 |
803 |
265.32 |
| Jan 13 2026 |
6318 |
343.85 |
| Jan 13 2026 |
998 |
265.32 |
| Jan 06 2026 |
822 |
317.05 |
| Jan 06 2026 |
804 |
265.32 |
| Jan 06 2026 |
6326 |
343.85 |
| Jan 06 2026 |
999 |
265.32 |
| Dec 30 2025 |
822 |
317.05 |
| Dec 30 2025 |
804 |
265.32 |
| Dec 30 2025 |
6328 |
343.85 |
| Dec 30 2025 |
999 |
265.32 |
| Dec 23 2025 |
811 |
317.05 |
| Dec 23 2025 |
804 |
265.32 |
| Dec 23 2025 |
6318 |
343.85 |
| Dec 23 2025 |
997 |
265.32 |
| Dec 16 2025 |
822 |
317.05 |
| Dec 16 2025 |
804 |
265.32 |
| Dec 16 2025 |
6326 |
343.85 |
| Dec 16 2025 |
999 |
265.32 |
| Dec 09 2025 |
822 |
317.05 |
| Dec 09 2025 |
804 |
265.32 |
| Dec 09 2025 |
6320 |
343.85 |
| Dec 09 2025 |
999 |
265.32 |
| Dec 02 2025 |
822 |
317.05 |
| Dec 02 2025 |
804 |
265.32 |
| Dec 02 2025 |
6283 |
343.85 |
| Dec 02 2025 |
999 |
265.32 |
| Nov 25 2025 |
822 |
317.05 |
| Nov 25 2025 |
804 |
265.32 |
| Nov 25 2025 |
6316 |
343.85 |
| Nov 25 2025 |
999 |
265.32 |
| Nov 18 2025 |
822 |
317.05 |
| Nov 18 2025 |
804 |
265.32 |
| Nov 18 2025 |
6316 |
343.85 |
| Nov 18 2025 |
999 |
265.32 |
| Nov 11 2025 |
822 |
317.05 |
| Nov 11 2025 |
803 |
265.32 |
| Nov 11 2025 |
6301 |
343.85 |
| Nov 11 2025 |
1000 |
265.32 |
| Nov 04 2025 |
822 |
317.05 |
| Nov 04 2025 |
803 |
265.32 |
| Nov 04 2025 |
6316 |
343.85 |
| Nov 04 2025 |
1000 |
265.32 |
| Oct 28 2025 |
825 |
317.05 |
| Oct 28 2025 |
803 |
265.32 |
| Oct 28 2025 |
6264 |
343.85 |
| Oct 28 2025 |
1002 |
265.32 |
| Oct 21 2025 |
827 |
317.05 |
| Oct 21 2025 |
803 |
265.32 |
| Oct 21 2025 |
6306 |
343.85 |
| Oct 21 2025 |
1002 |
265.32 |
| Oct 14 2025 |
827 |
317.05 |
| Oct 14 2025 |
803 |
265.32 |
| Oct 14 2025 |
6398 |
343.85 |
| Oct 14 2025 |
1002 |
265.32 |
| Oct 07 2025 |
824 |
317.05 |
| Oct 07 2025 |
802 |
265.32 |
| Oct 07 2025 |
6446 |
343.85 |
| Oct 07 2025 |
1002 |
265.32 |
| Sep 30 2025 |
825 |
317.05 |
| Sep 30 2025 |
806 |
265.32 |
| Sep 30 2025 |
6551 |
343.85 |
| Sep 30 2025 |
1004 |
265.32 |
| Sep 23 2025 |
820 |
317.05 |
| Sep 23 2025 |
811 |
265.32 |
| Sep 23 2025 |
6599 |
343.85 |
| Sep 23 2025 |
1008 |
265.32 |
| Sep 16 2025 |
826 |
317.05 |
| Sep 16 2025 |
898 |
268.86 |
| Sep 16 2025 |
6519 |
343.85 |
| Sep 16 2025 |
1084 |
268.34 |
| Sep 09 2025 |
823 |
317.05 |
| Sep 09 2025 |
902 |
268.86 |
| Sep 09 2025 |
6549 |
343.85 |
| Sep 09 2025 |
1083 |
268.34 |
| Sep 02 2025 |
815 |
317.05 |
| Sep 02 2025 |
873 |
268.86 |
| Sep 02 2025 |
6667 |
343.85 |
| Sep 02 2025 |
1059 |
268.34 |
| Aug 26 2025 |
806 |
317.05 |
| Aug 26 2025 |
898 |
268.86 |
| Aug 26 2025 |
6293 |
343.85 |
| Aug 26 2025 |
1100 |
268.34 |
| Aug 19 2025 |
817 |
317.05 |
| Aug 19 2025 |
881 |
268.86 |
| Aug 19 2025 |
6355 |
343.85 |
| Aug 19 2025 |
1087 |
268.34 |
| Aug 12 2025 |
818 |
317.05 |
| Aug 12 2025 |
973 |
273.36 |
| Aug 12 2025 |
6375 |
343.85 |
| Aug 12 2025 |
1150 |
270.83 |
| Aug 05 2025 |
840 |
317.05 |
| Aug 05 2025 |
978 |
273.36 |
| Aug 05 2025 |
5888 |
343.85 |
| Aug 05 2025 |
1155 |
270.83 |
| Jul 29 2025 |
837 |
317.05 |
| Jul 29 2025 |
946 |
273.36 |
| Jul 29 2025 |
5957 |
343.85 |
| Jul 29 2025 |
1138 |
270.83 |
| Jul 22 2025 |
846 |
317.05 |
| Jul 22 2025 |
993 |
273.36 |
| Jul 22 2025 |
5994 |
343.85 |
| Jul 22 2025 |
1164 |
270.83 |
| Jul 15 2025 |
856 |
317.05 |
| Jul 15 2025 |
993 |
273.36 |
| Jul 15 2025 |
6296 |
343.85 |
| Jul 15 2025 |
1175 |
270.83 |
| Jul 08 2025 |
850 |
317.05 |
| Jul 08 2025 |
998 |
273.36 |
| Jul 08 2025 |
6496 |
343.85 |
| Jul 08 2025 |
1184 |
270.83 |
| Jul 01 2025 |
853 |
317.05 |
| Jul 01 2025 |
1005 |
273.36 |
| Jul 01 2025 |
6400 |
343.85 |
| Jul 01 2025 |
1193 |
270.83 |
| Jun 24 2025 |
845 |
317.05 |
| Jun 24 2025 |
988 |
273.36 |
| Jun 24 2025 |
6351 |
343.85 |
| Jun 24 2025 |
1193 |
270.83 |
| Jun 17 2025 |
842 |
317.05 |
| Jun 17 2025 |
1000 |
273.36 |
| Jun 17 2025 |
6502 |
343.85 |
| Jun 17 2025 |
1206 |
270.83 |
| Jun 10 2025 |
853 |
317.05 |
| Jun 10 2025 |
986 |
273.36 |
| Jun 10 2025 |
6535 |
343.85 |
| Jun 10 2025 |
1188 |
270.83 |
| Jun 03 2025 |
814 |
317.05 |
| Jun 03 2025 |
1331 |
287.69 |
| Jun 03 2025 |
6470 |
343.85 |
| Jun 03 2025 |
1444 |
279.85 |
| May 27 2025 |
805 |
317.05 |
| May 27 2025 |
1326 |
287.69 |
| May 27 2025 |
6511 |
343.85 |
| May 27 2025 |
1458 |
279.85 |
| May 20 2025 |
820 |
317.05 |
| May 20 2025 |
1370 |
287.69 |
| May 20 2025 |
6733 |
343.85 |
| May 20 2025 |
1490 |
279.85 |
| May 13 2025 |
820 |
317.05 |
| May 13 2025 |
1387 |
287.69 |
| May 13 2025 |
6806 |
343.85 |
| May 13 2025 |
1495 |
279.85 |
| May 06 2025 |
802 |
317.05 |
| May 06 2025 |
2176 |
318.72 |
| May 06 2025 |
6894 |
343.85 |
| May 06 2025 |
1664 |
286.74 |
| Apr 29 2025 |
761 |
310.93 |
| Apr 29 2025 |
2210 |
318.72 |
| Apr 29 2025 |
6952 |
343.85 |
| Apr 29 2025 |
1736 |
286.74 |
| Apr 22 2025 |
771 |
310.93 |
| Apr 22 2025 |
2229 |
318.72 |
| Apr 22 2025 |
7152 |
343.85 |
| Apr 22 2025 |
1779 |
286.74 |
| Apr 15 2025 |
753 |
310.93 |
| Apr 15 2025 |
2226 |
318.72 |
| Apr 15 2025 |
7090 |
343.85 |
| Apr 15 2025 |
1831 |
288.46 |
| Apr 08 2025 |
502 |
297.81 |
| Apr 08 2025 |
2259 |
318.72 |
| Apr 08 2025 |
6729 |
343.85 |
| Apr 08 2025 |
1908 |
288.46 |
| Apr 01 2025 |
507 |
297.81 |
| Apr 01 2025 |
1540 |
291.63 |
| Apr 01 2025 |
6601 |
343.85 |
| Apr 01 2025 |
1895 |
288.46 |
| Mar 25 2025 |
937 |
319.83 |
| Mar 25 2025 |
1526 |
291.63 |
| Mar 25 2025 |
6535 |
343.85 |
| Mar 25 2025 |
2171 |
297.27 |
| Mar 18 2025 |
496 |
297.81 |
| Mar 18 2025 |
1536 |
291.63 |
| Mar 18 2025 |
1894 |
288.46 |
| Mar 11 2025 |
492 |
297.81 |
| Mar 11 2025 |
1514 |
291.63 |
| Mar 11 2025 |
1885 |
288.46 |
| Mar 04 2025 |
486 |
297.81 |
| Mar 04 2025 |
1783 |
301.28 |
| Mar 04 2025 |
2273 |
299.89 |
| Feb 25 2025 |
495 |
297.81 |
| Feb 25 2025 |
1762 |
301.28 |
| Feb 25 2025 |
2254 |
299.89 |
| Feb 18 2025 |
896 |
319.83 |
| Feb 18 2025 |
1393 |
292.14 |
| Feb 18 2025 |
2326 |
301.37 |
| Feb 11 2025 |
889 |
319.83 |
| Feb 11 2025 |
2024 |
312.83 |
| Feb 11 2025 |
2181 |
316.33 |
| Feb 04 2025 |
885 |
319.83 |
| Feb 04 2025 |
2023 |
312.83 |
| Feb 04 2025 |
2180 |
316.33 |
| Jan 29 2025 |
2023 |
312.83 |
| Jan 29 2025 |
2032 |
312.83 |
| Aug 28 2024 |
5148 |
476.06 |
| Aug 28 2024 |
8063 |
476.06 |
| Aug 21 2024 |
5099 |
476.06 |
| Aug 21 2024 |
8127 |
476.06 |
| Aug 14 2024 |
4792 |
476.06 |
| Aug 14 2024 |
7651 |
476.06 |
| Aug 07 2024 |
3978 |
379.79 |
| Aug 07 2024 |
5027 |
379.79 |
| Jul 31 2024 |
4004 |
379.79 |
| Jul 31 2024 |
5052 |
379.79 |
| Jul 24 2024 |
4048 |
379.79 |
| Jul 24 2024 |
4987 |
379.79 |
| Jul 17 2024 |
4014 |
379.79 |
| Jul 17 2024 |
4902 |
379.79 |
| Jul 10 2024 |
5172 |
476.06 |
| Jul 10 2024 |
7856 |
476.06 |
| Jul 03 2024 |
5283 |
476.06 |
| Jul 03 2024 |
8056 |
476.06 |
| Jun 26 2024 |
5388 |
476.06 |
| Jun 26 2024 |
7906 |
476.06 |
| Jun 19 2024 |
5450 |
476.06 |
| Jun 19 2024 |
8040 |
476.06 |
| Jun 12 2024 |
5447 |
476.06 |
| Jun 12 2024 |
7983 |
476.06 |
| Jun 05 2024 |
5484 |
476.06 |
| Jun 05 2024 |
8046 |
476.06 |
| May 29 2024 |
5513 |
476.06 |
| May 29 2024 |
8017 |
476.06 |
| May 22 2024 |
5418 |
476.06 |
| May 22 2024 |
8265 |
476.06 |
| May 15 2024 |
5323 |
476.06 |
| May 15 2024 |
8277 |
476.06 |
| May 08 2024 |
5371 |
476.06 |
| May 08 2024 |
8373 |
476.06 |
| May 01 2024 |
5362 |
476.06 |
| May 01 2024 |
9062 |
476.06 |
| Apr 24 2024 |
6401 |
476.06 |
| Apr 24 2024 |
12147 |
476.06 |
| Apr 17 2024 |
6388 |
476.06 |
| Apr 17 2024 |
12195 |
476.06 |
| Apr 10 2024 |
6404 |
476.06 |
| Apr 10 2024 |
12269 |
476.06 |
| Apr 03 2024 |
6371 |
476.06 |
| Apr 03 2024 |
12089 |
476.06 |
| Mar 27 2024 |
6350 |
476.06 |
| Mar 27 2024 |
12161 |
476.06 |
| Mar 21 2024 |
6363 |
476.06 |
| Mar 21 2024 |
12058 |
476.06 |
| Mar 14 2024 |
6337 |
476.06 |
| Mar 14 2024 |
12124 |
476.06 |
| Mar 07 2024 |
6374 |
476.06 |
| Mar 07 2024 |
12169 |
476.06 |
| Feb 29 2024 |
6383 |
476.06 |
| Feb 29 2024 |
12164 |
476.06 |
| Feb 22 2024 |
6370 |
476.06 |
| Feb 22 2024 |
12189 |
476.06 |
| Feb 15 2024 |
6365 |
476.06 |
| Feb 15 2024 |
12113 |
476.06 |
| Feb 08 2024 |
6332 |
476.06 |
| Feb 08 2024 |
12153 |
476.06 |
| Feb 01 2024 |
6345 |
476.06 |
| Feb 01 2024 |
12089 |
476.06 |
| Jan 25 2024 |
6310 |
476.06 |
| Jan 25 2024 |
11990 |
476.06 |
| Jan 18 2024 |
6299 |
476.06 |
| Jan 18 2024 |
11991 |
476.06 |
| Jan 11 2024 |
6296 |
476.06 |
| Jan 11 2024 |
11982 |
476.06 |
| Jan 04 2024 |
6300 |
476.06 |
| Jan 04 2024 |
11620 |
476.06 |
| Dec 28 2023 |
6295 |
476.06 |
| Dec 28 2023 |
11594 |
476.06 |
| Dec 21 2023 |
6295 |
476.06 |
| Dec 21 2023 |
11594 |
476.06 |
| Dec 14 2023 |
6291 |
476.06 |
| Dec 14 2023 |
11564 |
476.06 |
| Dec 07 2023 |
6292 |
476.06 |
| Dec 07 2023 |
11564 |
476.06 |
| Nov 30 2023 |
6294 |
476.06 |
| Nov 30 2023 |
11566 |
476.06 |
| Nov 23 2023 |
6295 |
476.06 |
| Nov 23 2023 |
11543 |
476.06 |
| Nov 16 2023 |
6242 |
476.06 |
| Nov 16 2023 |
11446 |
476.06 |
| Nov 09 2023 |
6239 |
476.06 |
| Nov 09 2023 |
11350 |
476.06 |
| Nov 02 2023 |
6239 |
476.06 |
| Nov 02 2023 |
11346 |
476.06 |
| Oct 26 2023 |
6231 |
476.06 |
| Oct 26 2023 |
11339 |
476.06 |
| Oct 19 2023 |
6213 |
476.06 |
| Oct 19 2023 |
11280 |
476.06 |
| Oct 12 2023 |
6210 |
476.06 |
| Oct 12 2023 |
11215 |
476.06 |
| Oct 05 2023 |
6224 |
476.06 |
| Oct 05 2023 |
10907 |
476.06 |
| Sep 28 2023 |
6202 |
476.06 |
| Sep 28 2023 |
10769 |
476.06 |
| Sep 21 2023 |
6112 |
476.06 |
| Sep 21 2023 |
10704 |
476.06 |
| May 11 2023 |
933 |
269.33 |
| May 04 2023 |
924 |
269.33 |
| Apr 27 2023 |
872 |
269.33 |
| Apr 20 2023 |
878 |
269.33 |
| Apr 13 2023 |
860 |
269.33 |
| Apr 06 2023 |
821 |
269.33 |
| Mar 30 2023 |
767 |
269.33 |
| Mar 23 2023 |
639 |
278.55 |
| Mar 16 2023 |
638 |
278.55 |
| Mar 09 2023 |
666 |
282.34 |
| Mar 02 2023 |
666 |
282.34 |
| Feb 23 2023 |
764 |
295.33 |
| Feb 16 2023 |
772 |
295.33 |
| Feb 09 2023 |
772 |
295.33 |
| Feb 02 2023 |
773 |
295.33 |
| Jan 26 2023 |
775 |
295.33 |
| Jan 19 2023 |
779 |
295.33 |
| Jan 12 2023 |
781 |
295.33 |
| Jan 05 2023 |
781 |
295.33 |
| Dec 29 2022 |
781 |
295.33 |
| Dec 22 2022 |
781 |
295.33 |
| Dec 15 2022 |
781 |
295.33 |
| Dec 08 2022 |
784 |
295.33 |
| Dec 01 2022 |
789 |
295.33 |
| Nov 24 2022 |
789 |
295.33 |
| Nov 17 2022 |
797 |
295.33 |
| Nov 10 2022 |
799 |
295.33 |
| Nov 03 2022 |
796 |
295.33 |
| Oct 27 2022 |
797 |
295.33 |
| Oct 20 2022 |
802 |
295.33 |
| Oct 13 2022 |
806 |
295.33 |
| Oct 06 2022 |
799 |
295.33 |
| Sep 29 2022 |
791 |
295.33 |
| Sep 22 2022 |
775 |
295.33 |
| Sep 15 2022 |
778 |
295.33 |
| Sep 08 2022 |
753 |
295.33 |
| Sep 01 2022 |
759 |
295.33 |
| Aug 25 2022 |
766 |
295.33 |
| Aug 18 2022 |
767 |
295.33 |
| Aug 11 2022 |
767 |
295.33 |
| Aug 04 2022 |
767 |
295.33 |
| Jul 28 2022 |
774 |
295.33 |
| Jul 21 2022 |
776 |
295.33 |
| Jul 14 2022 |
776 |
295.33 |
| Jul 07 2022 |
770 |
295.33 |
| Jun 30 2022 |
770 |
295.33 |
| Jun 23 2022 |
757 |
295.33 |
| Jun 16 2022 |
757 |
295.33 |
| Jun 09 2022 |
507 |
295.33 |
| Jun 02 2022 |
441 |
295.33 |
| May 26 2022 |
442 |
295.33 |
| May 19 2022 |
439 |
295.33 |
| May 12 2022 |
439 |
295.33 |
| May 05 2022 |
408 |
295.33 |
| Apr 28 2022 |
408 |
295.33 |
| Apr 21 2022 |
402 |
295.33 |
| Apr 14 2022 |
391 |
295.33 |
| Apr 07 2022 |
391 |
295.33 |
| Mar 31 2022 |
391 |
295.33 |
| Mar 24 2022 |
382 |
295.33 |
| Mar 17 2022 |
381 |
295.33 |
| Mar 10 2022 |
385 |
295.33 |
| Mar 03 2022 |
389 |
295.33 |
| Feb 24 2022 |
389 |
295.33 |
| Feb 17 2022 |
385 |
295.33 |
| Feb 10 2022 |
385 |
295.33 |
| Feb 03 2022 |
390 |
295.33 |
| Jan 27 2022 |
390 |
295.33 |
| Jan 20 2022 |
391 |
295.33 |
| Jan 13 2022 |
391 |
295.33 |
| Jan 06 2022 |
392 |
295.33 |
| Dec 30 2021 |
392 |
295.33 |
| Dec 23 2021 |
392 |
295.33 |
| Dec 16 2021 |
392 |
295.33 |
| Dec 09 2021 |
397 |
295.33 |
| Dec 02 2021 |
399 |
295.33 |
| Nov 25 2021 |
399 |
295.33 |
| Nov 18 2021 |
401 |
295.33 |
| Nov 11 2021 |
402 |
295.33 |
| Nov 04 2021 |
402 |
295.33 |
| Oct 28 2021 |
405 |
295.33 |
| Oct 21 2021 |
406 |
295.33 |
| Oct 14 2021 |
409 |
295.33 |
| Oct 07 2021 |
420 |
295.33 |
| Sep 30 2021 |
425 |
295.33 |
| Sep 23 2021 |
447 |
295.33 |
| Sep 16 2021 |
482 |
295.33 |
| Sep 09 2021 |
502 |
295.33 |
| Sep 02 2021 |
515 |
295.33 |
| Aug 26 2021 |
516 |
295.33 |
| Aug 19 2021 |
530 |
295.33 |
| Aug 12 2021 |
542 |
295.33 |
| Aug 05 2021 |
544 |
295.33 |
| Jul 29 2021 |
560 |
295.33 |
| Jul 22 2021 |
598 |
295.33 |
| Jul 15 2021 |
600 |
295.33 |
| Jul 08 2021 |
606 |
295.33 |
| Jul 01 2021 |
626 |
295.33 |
| Jun 24 2021 |
626 |
295.33 |
| Jun 01 2021 |
771 |
306.88 |
| May 01 2021 |
1282 |
286.69 |
| Apr 01 2021 |
878 |
301.42 |
| Mar 01 2021 |
3319 |
339.08 |
| Feb 01 2021 |
2988 |
330.89 |
| Jan 01 2021 |
2971 |
330.89 |
| Dec 01 2020 |
2902 |
330.89 |
| Nov 01 2020 |
2952 |
330.89 |
| Oct 01 2020 |
2969 |
330.89 |
| Sep 01 2020 |
3117 |
330.89 |
| Aug 01 2020 |
3264 |
330.89 |
| Jul 01 2020 |
3355 |
330.89 |
| Apr 10 2020 |
1533 |
356.74 |
| Apr 10 2020 |
2473 |
356.74 |
| Apr 03 2020 |
1623 |
356.74 |
| Apr 03 2020 |
2560 |
356.74 |
| Apr 01 2020 |
3622 |
330.89 |
| Mar 27 2020 |
1716 |
356.74 |
| Mar 27 2020 |
2663 |
356.74 |
| Mar 20 2020 |
1772 |
356.74 |
| Mar 20 2020 |
2705 |
356.74 |
| Mar 13 2020 |
1845 |
356.74 |
| Mar 13 2020 |
2789 |
356.74 |
| Mar 06 2020 |
1885 |
356.74 |
| Mar 06 2020 |
2825 |
356.74 |
| Mar 01 2020 |
3682 |
330.89 |
| Feb 28 2020 |
1917 |
356.74 |
| Feb 28 2020 |
2851 |
356.74 |
| Feb 21 2020 |
1899 |
356.74 |
| Feb 21 2020 |
2823 |
356.74 |
| Feb 14 2020 |
1906 |
356.74 |
| Feb 14 2020 |
2832 |
356.74 |
| Feb 07 2020 |
1904 |
356.74 |
| Feb 07 2020 |
2824 |
356.74 |
| Feb 01 2020 |
3668 |
330.89 |
| Jan 31 2020 |
1922 |
356.74 |
| Jan 31 2020 |
2833 |
356.74 |
| Jan 24 2020 |
1920 |
356.74 |
| Jan 24 2020 |
2839 |
356.74 |
| Jan 17 2020 |
1923 |
356.74 |
| Jan 17 2020 |
2826 |
356.74 |
| Jan 10 2020 |
1923 |
356.74 |
| Jan 10 2020 |
2827 |
356.74 |
| Jan 03 2020 |
1924 |
356.74 |
| Jan 03 2020 |
2831 |
356.74 |
| Jan 01 2020 |
3676 |
330.89 |
| Dec 27 2019 |
1924 |
356.74 |
| Dec 27 2019 |
2832 |
356.74 |
| Dec 20 2019 |
1924 |
356.74 |
| Dec 20 2019 |
2832 |
356.74 |
| Dec 13 2019 |
1924 |
356.74 |
| Dec 13 2019 |
2832 |
356.74 |
| Dec 06 2019 |
1924 |
356.74 |
| Dec 06 2019 |
2832 |
356.74 |
| Dec 01 2019 |
3675 |
330.89 |
| Nov 29 2019 |
1924 |
356.74 |
| Nov 29 2019 |
2838 |
356.74 |
| Nov 22 2019 |
1924 |
356.74 |
| Nov 22 2019 |
2838 |
356.74 |
| Nov 15 2019 |
1924 |
356.74 |
| Nov 15 2019 |
2838 |
356.74 |
| Nov 08 2019 |
1923 |
356.74 |
| Nov 08 2019 |
2832 |
356.74 |
| Nov 01 2019 |
3316 |
330.89 |
| Nov 01 2019 |
1873 |
356.74 |
| Nov 01 2019 |
2787 |
356.74 |
| Oct 25 2019 |
1873 |
356.74 |
| Oct 25 2019 |
2787 |
356.74 |
| Oct 18 2019 |
1878 |
356.74 |
| Oct 18 2019 |
2790 |
356.74 |
| Oct 11 2019 |
1877 |
356.74 |
| Oct 11 2019 |
2791 |
356.74 |
| Oct 04 2019 |
1884 |
356.74 |
| Oct 04 2019 |
2797 |
356.74 |
| Oct 01 2019 |
3324 |
330.89 |
| Sep 27 2019 |
1884 |
356.74 |
| Sep 27 2019 |
2817 |
356.74 |
| Sep 20 2019 |
1881 |
356.74 |
| Sep 20 2019 |
2815 |
356.74 |
| Sep 13 2019 |
1894 |
356.74 |
| Sep 13 2019 |
2812 |
356.74 |
| Sep 06 2019 |
1925 |
356.74 |
| Sep 06 2019 |
2862 |
356.74 |
| Sep 01 2019 |
3318 |
330.89 |
| Aug 30 2019 |
1948 |
356.74 |
| Aug 30 2019 |
2890 |
356.74 |
| Aug 23 2019 |
1941 |
356.74 |
| Aug 23 2019 |
2906 |
356.74 |
| Aug 16 2019 |
1968 |
356.74 |
| Aug 16 2019 |
2928 |
356.74 |
| Aug 09 2019 |
1995 |
356.74 |
| Aug 09 2019 |
2947 |
356.74 |
| Aug 02 2019 |
2013 |
356.74 |
| Aug 02 2019 |
2963 |
356.74 |
| Aug 01 2019 |
3357 |
330.89 |
| Jul 26 2019 |
2034 |
356.74 |
| Jul 26 2019 |
3008 |
356.74 |
| Jul 19 2019 |
2093 |
356.74 |
| Jul 19 2019 |
3033 |
356.74 |
| Jul 12 2019 |
2117 |
356.74 |
| Jul 12 2019 |
3166 |
356.74 |
| Jul 05 2019 |
2256 |
356.74 |
| Jul 05 2019 |
3341 |
356.74 |
| Jul 01 2019 |
3375 |
330.89 |
| Jun 28 2019 |
2263 |
356.74 |
| Jun 28 2019 |
3392 |
356.74 |
| Jun 21 2019 |
2268 |
356.74 |
| Jun 21 2019 |
3359 |
356.74 |
| Jun 14 2019 |
2257 |
356.74 |
| Jun 14 2019 |
3370 |
356.74 |
| Jun 07 2019 |
2273 |
356.74 |
| Jun 07 2019 |
3408 |
356.74 |
| Jun 01 2019 |
3378 |
330.89 |
| May 31 2019 |
2272 |
356.74 |
| May 31 2019 |
3407 |
356.74 |
| May 24 2019 |
2282 |
356.74 |
| May 24 2019 |
3466 |
356.74 |
| May 17 2019 |
2319 |
356.74 |
| May 17 2019 |
3516 |
356.74 |
| May 10 2019 |
2332 |
356.74 |
| May 10 2019 |
3508 |
356.74 |
| May 01 2019 |
3238 |
330.89 |
| Jan 20 2016 |
10493 |
410.58 |
| Jan 20 2016 |
15815 |
410.58 |
| Jan 13 2016 |
10505 |
410.58 |
| Jan 13 2016 |
15843 |
410.58 |
| Jan 06 2016 |
10505 |
410.58 |
| Jan 06 2016 |
15848 |
410.58 |
| Dec 30 2015 |
10505 |
410.58 |
| Dec 30 2015 |
15843 |
410.58 |
| Dec 23 2015 |
10506 |
410.58 |
| Dec 23 2015 |
15844 |
410.58 |
| Dec 16 2015 |
10506 |
410.58 |
| Dec 16 2015 |
15844 |
410.58 |
| Dec 09 2015 |
10506 |
410.58 |
| Dec 09 2015 |
15849 |
410.58 |
| Dec 02 2015 |
10507 |
410.58 |
| Dec 02 2015 |
15850 |
410.58 |
| Nov 25 2015 |
10507 |
410.58 |
| Nov 25 2015 |
15851 |
410.58 |
| Nov 18 2015 |
10506 |
410.58 |
| Nov 18 2015 |
15850 |
410.58 |
| Nov 11 2015 |
10496 |
410.58 |
| Nov 11 2015 |
15844 |
410.58 |
| Nov 04 2015 |
10496 |
410.58 |
| Nov 04 2015 |
15844 |
410.58 |
| Oct 28 2015 |
10497 |
410.58 |
| Oct 28 2015 |
15827 |
410.58 |
| Oct 21 2015 |
10468 |
410.58 |
| Oct 21 2015 |
15808 |
410.58 |
| Oct 14 2015 |
10464 |
410.58 |
| Oct 14 2015 |
15815 |
410.58 |
| Oct 07 2015 |
10484 |
410.58 |
| Oct 07 2015 |
15819 |
410.58 |
| Sep 30 2015 |
10488 |
410.58 |
| Sep 30 2015 |
15837 |
410.58 |
| Sep 23 2015 |
10543 |
410.58 |
| Sep 23 2015 |
15880 |
410.58 |
| Sep 16 2015 |
10436 |
410.58 |
| Sep 16 2015 |
15815 |
410.58 |
| Sep 09 2015 |
10401 |
410.58 |
| Sep 09 2015 |
15774 |
410.58 |
| Sep 02 2015 |
10453 |
410.58 |
| Sep 02 2015 |
15745 |
410.58 |
| Aug 26 2015 |
10617 |
410.58 |
| Aug 26 2015 |
15908 |
410.58 |
| Aug 19 2015 |
10812 |
410.58 |
| Aug 19 2015 |
16097 |
410.58 |
| Aug 12 2015 |
10814 |
410.58 |
| Aug 12 2015 |
16140 |
410.58 |
| Aug 05 2015 |
10880 |
410.58 |
| Aug 05 2015 |
16122 |
410.58 |
| Jul 29 2015 |
10928 |
410.58 |
| Jul 29 2015 |
16290 |
410.58 |
| Jul 22 2015 |
10955 |
410.58 |
| Jul 22 2015 |
16327 |
410.58 |
| Jul 15 2015 |
11176 |
410.58 |
| Jul 15 2015 |
16454 |
410.58 |
| Jul 08 2015 |
11245 |
410.58 |
| Jul 08 2015 |
16579 |
410.58 |
| Jul 01 2015 |
11315 |
410.58 |
| Jul 01 2015 |
16674 |
410.58 |
| Jun 24 2015 |
11333 |
410.58 |
| Jun 24 2015 |
16746 |
410.58 |
| Jun 17 2015 |
11315 |
410.58 |
| Jun 17 2015 |
16828 |
410.58 |
| Jun 10 2015 |
11373 |
410.58 |
| Jun 10 2015 |
16801 |
410.58 |
| Jun 03 2015 |
11518 |
410.58 |
| Jun 03 2015 |
16995 |
410.58 |
| May 27 2015 |
11421 |
410.58 |
| May 27 2015 |
16830 |
410.58 |
| May 20 2015 |
11495 |
410.58 |
| May 20 2015 |
16889 |
410.58 |
| May 13 2015 |
11628 |
410.58 |
| May 13 2015 |
16954 |
410.58 |
| May 06 2015 |
11493 |
410.58 |
| May 06 2015 |
16619 |
410.58 |
| Apr 29 2015 |
11672 |
410.58 |
| Apr 29 2015 |
16890 |
410.58 |
| Apr 22 2015 |
11721 |
410.58 |
| Apr 22 2015 |
16964 |
410.58 |
| Apr 15 2015 |
11596 |
410.58 |
| Apr 15 2015 |
16923 |
410.58 |
| Apr 08 2015 |
11615 |
410.58 |
| Apr 08 2015 |
16989 |
410.58 |
| Apr 01 2015 |
11730 |
410.58 |
| Apr 01 2015 |
17289 |
410.58 |
| Mar 25 2015 |
11339 |
410.58 |
| Mar 25 2015 |
16808 |
410.58 |
| Mar 18 2015 |
11028 |
410.58 |
| Mar 18 2015 |
16429 |
410.58 |
| Mar 11 2015 |
11259 |
410.58 |
| Mar 11 2015 |
16920 |
410.58 |
| Mar 04 2015 |
11425 |
410.58 |
| Mar 04 2015 |
17092 |
410.58 |
| Feb 25 2015 |
11453 |
410.58 |
| Feb 25 2015 |
17106 |
410.58 |
| Feb 18 2015 |
11527 |
410.58 |
| Feb 18 2015 |
17164 |
410.58 |
| Feb 11 2015 |
11562 |
410.58 |
| Feb 11 2015 |
17189 |
410.58 |
| Feb 04 2015 |
11597 |
410.58 |
| Feb 04 2015 |
17206 |
410.58 |
