| Jun 07 2026 |
1360 |
339.62 |
| Jun 07 2026 |
976 |
273.71 |
| Jun 07 2026 |
1071 |
273.71 |
| Jun 02 2026 |
1345 |
339.62 |
| Jun 02 2026 |
979 |
273.71 |
| Jun 02 2026 |
1077 |
273.71 |
| May 26 2026 |
1354 |
339.62 |
| May 26 2026 |
1003 |
273.71 |
| May 26 2026 |
1104 |
273.71 |
| May 19 2026 |
1590 |
339.62 |
| May 19 2026 |
979 |
273.71 |
| May 19 2026 |
1084 |
273.71 |
| May 12 2026 |
1635 |
339.62 |
| May 12 2026 |
992 |
273.71 |
| May 12 2026 |
1109 |
273.71 |
| May 05 2026 |
1651 |
339.62 |
| May 05 2026 |
1029 |
275.69 |
| May 05 2026 |
1155 |
275.69 |
| Apr 28 2026 |
1628 |
339.62 |
| Apr 28 2026 |
1050 |
275.69 |
| Apr 28 2026 |
1198 |
275.69 |
| Apr 21 2026 |
1609 |
339.62 |
| Apr 21 2026 |
1059 |
275.69 |
| Apr 21 2026 |
1234 |
275.69 |
| Apr 14 2026 |
1595 |
339.62 |
| Apr 14 2026 |
986 |
275.69 |
| Apr 14 2026 |
1188 |
275.69 |
| Apr 07 2026 |
1502 |
339.62 |
| Apr 07 2026 |
1001 |
275.69 |
| Apr 07 2026 |
1207 |
275.69 |
| Mar 31 2026 |
1485 |
339.62 |
| Mar 31 2026 |
1011 |
275.69 |
| Mar 31 2026 |
1220 |
275.69 |
| Mar 24 2026 |
1479 |
339.62 |
| Mar 24 2026 |
1018 |
275.69 |
| Mar 24 2026 |
1223 |
275.69 |
| Mar 17 2026 |
1466 |
339.62 |
| Mar 17 2026 |
1206 |
281.51 |
| Mar 17 2026 |
1421 |
281.51 |
| Mar 10 2026 |
1433 |
339.62 |
| Mar 10 2026 |
1195 |
281.51 |
| Mar 10 2026 |
1410 |
281.51 |
| Mar 03 2026 |
1416 |
339.62 |
| Mar 03 2026 |
1205 |
281.51 |
| Mar 03 2026 |
1419 |
281.51 |
| Feb 24 2026 |
1399 |
339.62 |
| Feb 24 2026 |
1144 |
281.51 |
| Feb 24 2026 |
1364 |
281.51 |
| Feb 17 2026 |
1350 |
339.62 |
| Feb 17 2026 |
1354 |
289.31 |
| Feb 17 2026 |
1629 |
289.31 |
| Feb 10 2026 |
1374 |
339.62 |
| Feb 10 2026 |
1788 |
306.27 |
| Feb 10 2026 |
2228 |
306.27 |
| Feb 03 2026 |
1374 |
339.62 |
| Feb 03 2026 |
1802 |
306.27 |
| Feb 03 2026 |
2234 |
306.27 |
| Jan 27 2026 |
1377 |
339.62 |
| Jan 27 2026 |
2161 |
320.08 |
| Jan 27 2026 |
2728 |
320.08 |
| Jan 20 2026 |
2080 |
364.55 |
| Jan 20 2026 |
2171 |
320.08 |
| Jan 20 2026 |
2742 |
320.08 |
| Jan 13 2026 |
2080 |
364.55 |
| Jan 13 2026 |
2140 |
318.57 |
| Jan 13 2026 |
2696 |
318.57 |
| Jan 06 2026 |
2080 |
364.55 |
| Jan 06 2026 |
2138 |
318.57 |
| Jan 06 2026 |
2696 |
318.57 |
| Dec 30 2025 |
2080 |
364.55 |
| Dec 30 2025 |
2145 |
318.57 |
| Dec 30 2025 |
2701 |
318.57 |
| Dec 23 2025 |
2073 |
364.55 |
| Dec 23 2025 |
2146 |
318.57 |
| Dec 23 2025 |
2698 |
318.57 |
| Dec 16 2025 |
2075 |
364.55 |
| Dec 16 2025 |
2146 |
318.57 |
| Dec 16 2025 |
2701 |
318.57 |
| Dec 09 2025 |
2075 |
364.55 |
| Dec 09 2025 |
2146 |
318.57 |
| Dec 09 2025 |
2701 |
318.57 |
| Dec 02 2025 |
2075 |
364.55 |
| Dec 02 2025 |
2146 |
318.57 |
| Dec 02 2025 |
2701 |
318.57 |
| Nov 25 2025 |
2075 |
364.55 |
| Nov 25 2025 |
2146 |
318.57 |
| Nov 25 2025 |
2701 |
318.57 |
| Nov 18 2025 |
2075 |
364.55 |
| Nov 18 2025 |
2146 |
318.57 |
| Nov 18 2025 |
2701 |
318.57 |
| Nov 11 2025 |
2075 |
364.55 |
| Nov 11 2025 |
2145 |
318.57 |
| Nov 11 2025 |
2700 |
318.57 |
| Nov 04 2025 |
2075 |
364.55 |
| Nov 04 2025 |
2144 |
318.57 |
| Nov 04 2025 |
2699 |
318.57 |
| Oct 28 2025 |
2073 |
364.55 |
| Oct 28 2025 |
2144 |
318.57 |
| Oct 28 2025 |
2702 |
318.57 |
| Oct 21 2025 |
2183 |
364.55 |
| Oct 21 2025 |
2144 |
318.57 |
| Oct 21 2025 |
2703 |
318.57 |
| Oct 14 2025 |
2183 |
364.55 |
| Oct 14 2025 |
2144 |
318.57 |
| Oct 14 2025 |
2703 |
318.57 |
| Oct 07 2025 |
2127 |
364.55 |
| Oct 07 2025 |
2143 |
318.57 |
| Oct 07 2025 |
2697 |
318.57 |
| Sep 30 2025 |
2141 |
364.55 |
| Sep 30 2025 |
2147 |
318.57 |
| Sep 30 2025 |
2698 |
318.57 |
| Sep 23 2025 |
2137 |
364.55 |
| Sep 23 2025 |
2164 |
318.57 |
| Sep 23 2025 |
2711 |
318.57 |
| Sep 16 2025 |
2134 |
364.55 |
| Sep 16 2025 |
2174 |
318.57 |
| Sep 16 2025 |
2715 |
318.57 |
| Sep 09 2025 |
2042 |
364.55 |
| Sep 09 2025 |
2180 |
318.57 |
| Sep 09 2025 |
2722 |
318.57 |
| Sep 02 2025 |
2086 |
364.55 |
| Sep 02 2025 |
2201 |
321.75 |
| Sep 02 2025 |
2789 |
321.75 |
| Aug 26 2025 |
2117 |
364.55 |
| Aug 26 2025 |
2241 |
321.75 |
| Aug 26 2025 |
2834 |
321.75 |
| Aug 19 2025 |
2047 |
364.55 |
| Aug 19 2025 |
2203 |
321.75 |
| Aug 19 2025 |
2820 |
321.75 |
| Aug 12 2025 |
2052 |
364.55 |
| Aug 12 2025 |
2192 |
321.75 |
| Aug 12 2025 |
2819 |
321.75 |
| Aug 05 2025 |
2048 |
364.55 |
| Aug 05 2025 |
2203 |
321.75 |
| Aug 05 2025 |
2833 |
321.75 |
| Jul 29 2025 |
2045 |
364.55 |
| Jul 29 2025 |
2174 |
321.75 |
| Jul 29 2025 |
2832 |
321.75 |
| Jul 22 2025 |
2063 |
364.55 |
| Jul 22 2025 |
2248 |
321.75 |
| Jul 22 2025 |
2898 |
321.75 |
| Jul 15 2025 |
2058 |
364.55 |
| Jul 15 2025 |
2242 |
321.75 |
| Jul 15 2025 |
2909 |
321.75 |
| Jul 08 2025 |
2947 |
389.47 |
| Jul 08 2025 |
2235 |
321.75 |
| Jul 08 2025 |
2913 |
321.75 |
| Jul 01 2025 |
2943 |
389.47 |
| Jul 01 2025 |
2210 |
321.75 |
| Jul 01 2025 |
2899 |
321.75 |
| Jun 24 2025 |
2663 |
389.47 |
| Jun 24 2025 |
2202 |
321.75 |
| Jun 24 2025 |
2904 |
321.75 |
| Jun 17 2025 |
2719 |
389.47 |
| Jun 17 2025 |
2236 |
321.75 |
| Jun 17 2025 |
2915 |
321.75 |
| Jun 10 2025 |
2789 |
389.47 |
| Jun 10 2025 |
2193 |
321.75 |
| Jun 10 2025 |
2884 |
321.75 |
| Jun 03 2025 |
2775 |
389.47 |
| Jun 03 2025 |
2425 |
329.71 |
| Jun 03 2025 |
3194 |
329.71 |
| May 27 2025 |
2853 |
389.47 |
| May 27 2025 |
2415 |
329.71 |
| May 27 2025 |
3189 |
329.71 |
| May 20 2025 |
3078 |
389.47 |
| May 20 2025 |
2465 |
329.54 |
| May 20 2025 |
3233 |
329.54 |
| May 13 2025 |
3172 |
389.47 |
| May 13 2025 |
2645 |
335.26 |
| May 13 2025 |
3468 |
335.26 |
| May 06 2025 |
3218 |
389.47 |
| May 06 2025 |
2789 |
341.45 |
| May 06 2025 |
3722 |
341.45 |
| Apr 29 2025 |
3240 |
389.47 |
| Apr 29 2025 |
2827 |
341.45 |
| Apr 29 2025 |
3802 |
341.45 |
| Apr 22 2025 |
3077 |
386.78 |
| Apr 22 2025 |
2830 |
341.45 |
| Apr 22 2025 |
3842 |
341.45 |
| Apr 15 2025 |
2310 |
386.54 |
| Apr 15 2025 |
2828 |
341.45 |
| Apr 15 2025 |
3858 |
341.45 |
| Apr 08 2025 |
2356 |
386.54 |
| Apr 08 2025 |
2865 |
341.45 |
| Apr 08 2025 |
3925 |
341.45 |
| Apr 01 2025 |
2405 |
386.54 |
| Apr 01 2025 |
3065 |
348.37 |
| Apr 01 2025 |
4230 |
348.37 |
| Mar 25 2025 |
2367 |
386.54 |
| Mar 25 2025 |
3064 |
348.37 |
| Mar 25 2025 |
4209 |
348.37 |
| Mar 18 2025 |
2399 |
386.54 |
| Mar 18 2025 |
3088 |
348.37 |
| Mar 18 2025 |
4233 |
348.37 |
| Mar 11 2025 |
2402 |
386.54 |
| Mar 11 2025 |
3049 |
348.37 |
| Mar 11 2025 |
4217 |
348.37 |
| Mar 04 2025 |
2439 |
386.54 |
| Mar 04 2025 |
2830 |
339.94 |
| Mar 04 2025 |
3861 |
339.94 |
| Feb 25 2025 |
2381 |
386.54 |
| Feb 25 2025 |
2799 |
339.94 |
| Feb 25 2025 |
3835 |
339.94 |
| Feb 18 2025 |
2405 |
386.54 |
| Feb 18 2025 |
2799 |
339.94 |
| Feb 18 2025 |
3843 |
339.94 |
| Feb 11 2025 |
2479 |
386.54 |
| Feb 11 2025 |
2796 |
339.94 |
| Feb 11 2025 |
3856 |
339.94 |
| Feb 04 2025 |
2459 |
386.54 |
| Feb 04 2025 |
2787 |
339.94 |
| Feb 04 2025 |
3848 |
339.94 |
| Jan 29 2025 |
2952 |
385.56 |
| Jan 29 2025 |
2777 |
339.94 |
| Jan 29 2025 |
3837 |
339.94 |
| Jan 22 2025 |
2960 |
385.56 |
| Jan 22 2025 |
3407 |
362.12 |
| Jan 22 2025 |
4436 |
354.54 |
| Jan 15 2025 |
2974 |
385.56 |
| Jan 15 2025 |
3404 |
362.12 |
| Jan 15 2025 |
4439 |
354.54 |
| Jan 08 2025 |
2974 |
385.56 |
| Jan 08 2025 |
3377 |
362.12 |
| Jan 08 2025 |
4398 |
354.54 |
| Jan 01 2025 |
2974 |
385.56 |
| Jan 01 2025 |
3382 |
362.12 |
| Jan 01 2025 |
4400 |
354.54 |
| Dec 25 2024 |
2974 |
385.56 |
| Dec 25 2024 |
3375 |
362.12 |
| Dec 25 2024 |
4395 |
354.54 |
| Dec 18 2024 |
2987 |
385.56 |
| Dec 18 2024 |
3375 |
362.12 |
| Dec 18 2024 |
4391 |
354.54 |
| Dec 11 2024 |
2987 |
385.56 |
| Dec 11 2024 |
3368 |
362.12 |
| Dec 11 2024 |
4390 |
354.54 |
| Dec 04 2024 |
2987 |
385.56 |
| Dec 04 2024 |
3368 |
362.12 |
| Dec 04 2024 |
4390 |
354.54 |
| Nov 27 2024 |
2987 |
385.56 |
| Nov 27 2024 |
3368 |
362.12 |
| Nov 27 2024 |
4390 |
354.54 |
| Nov 20 2024 |
2987 |
385.56 |
| Nov 20 2024 |
3367 |
362.12 |
| Nov 20 2024 |
4389 |
354.54 |
| Nov 13 2024 |
2987 |
385.56 |
| Nov 13 2024 |
3364 |
362.12 |
| Nov 13 2024 |
4386 |
354.54 |
| Nov 06 2024 |
2971 |
385.56 |
| Nov 06 2024 |
3364 |
362.12 |
| Nov 06 2024 |
4382 |
354.54 |
| Oct 30 2024 |
2844 |
385.56 |
| Oct 30 2024 |
3339 |
362.12 |
| Oct 30 2024 |
4365 |
354.54 |
| Oct 23 2024 |
2844 |
385.56 |
| Oct 23 2024 |
3348 |
362.12 |
| Oct 23 2024 |
4592 |
354.54 |
| Oct 16 2024 |
2845 |
385.56 |
| Oct 16 2024 |
3351 |
362.12 |
| Oct 16 2024 |
4600 |
354.54 |
| Oct 09 2024 |
2816 |
385.56 |
| Oct 09 2024 |
3339 |
362.12 |
| Oct 09 2024 |
4595 |
354.54 |
| Oct 02 2024 |
2785 |
385.56 |
| Oct 02 2024 |
3339 |
362.12 |
| Oct 02 2024 |
4590 |
354.54 |
| Sep 25 2024 |
2782 |
385.56 |
| Sep 25 2024 |
3329 |
362.12 |
| Sep 25 2024 |
4590 |
354.54 |
| Sep 18 2024 |
2784 |
385.56 |
| Sep 18 2024 |
3314 |
362.12 |
| Sep 18 2024 |
4544 |
354.54 |
| Sep 11 2024 |
2761 |
385.56 |
| Sep 11 2024 |
3294 |
362.12 |
| Sep 11 2024 |
4546 |
354.54 |
| Sep 04 2024 |
2831 |
385.56 |
| Sep 04 2024 |
3249 |
362.12 |
| Sep 04 2024 |
4475 |
354.54 |
| Aug 28 2024 |
2852 |
385.56 |
| Aug 28 2024 |
3250 |
362.12 |
| Aug 28 2024 |
4513 |
354.54 |
| Aug 21 2024 |
2881 |
385.56 |
| Aug 21 2024 |
3277 |
362.12 |
| Aug 21 2024 |
4544 |
354.54 |
| Aug 14 2024 |
2842 |
385.56 |
| Aug 14 2024 |
3182 |
362.12 |
| Aug 14 2024 |
4437 |
354.54 |
| Aug 07 2024 |
2883 |
385.56 |
| Aug 07 2024 |
3182 |
362.12 |
| Aug 07 2024 |
4448 |
354.54 |
| Jul 31 2024 |
2914 |
385.56 |
| Jul 31 2024 |
3179 |
362.12 |
| Jul 31 2024 |
4472 |
354.54 |
| Jul 24 2024 |
2910 |
385.56 |
| Jul 24 2024 |
3231 |
362.12 |
| Jul 24 2024 |
4414 |
354.54 |
| Jul 17 2024 |
2842 |
385.56 |
| Jul 17 2024 |
3307 |
362.12 |
| Jul 17 2024 |
4453 |
354.54 |
| Jul 10 2024 |
2648 |
385.56 |
| Jul 10 2024 |
3245 |
362.12 |
| Jul 10 2024 |
4391 |
354.54 |
| Jul 03 2024 |
2780 |
385.56 |
| Jul 03 2024 |
3249 |
362.12 |
| Jul 03 2024 |
4416 |
354.54 |
| Jun 26 2024 |
2630 |
385.56 |
| Jun 26 2024 |
3168 |
362.12 |
| Jun 26 2024 |
4380 |
354.54 |
| Jun 19 2024 |
2656 |
385.44 |
| Jun 19 2024 |
3274 |
362.12 |
| Jun 19 2024 |
4452 |
354.54 |
| Jun 12 2024 |
2623 |
385.44 |
| Jun 12 2024 |
3249 |
362.12 |
| Jun 12 2024 |
4436 |
354.54 |
| Jun 05 2024 |
2602 |
385.44 |
| Jun 05 2024 |
3251 |
362.12 |
| Jun 05 2024 |
4466 |
354.54 |
| May 29 2024 |
2637 |
385.44 |
| May 29 2024 |
3256 |
362.12 |
| May 29 2024 |
4465 |
354.54 |
| May 22 2024 |
2834 |
385.44 |
| May 22 2024 |
3656 |
377.95 |
| May 22 2024 |
4948 |
365.63 |
| May 15 2024 |
2840 |
385.44 |
| May 15 2024 |
3648 |
377.95 |
| May 15 2024 |
4761 |
365.63 |
| May 08 2024 |
2866 |
385.44 |
| May 08 2024 |
3615 |
377.95 |
| May 08 2024 |
4722 |
365.63 |
| May 01 2024 |
2915 |
385.44 |
| May 01 2024 |
4049 |
393.81 |
| May 01 2024 |
5232 |
375.64 |
| Apr 24 2024 |
2896 |
387.72 |
| Apr 24 2024 |
5406 |
387.72 |
| Apr 17 2024 |
3118 |
394.43 |
| Apr 17 2024 |
5878 |
394.43 |
| Apr 10 2024 |
3117 |
394.43 |
| Apr 10 2024 |
5883 |
394.43 |
| Apr 03 2024 |
3092 |
394.43 |
| Apr 03 2024 |
5810 |
394.43 |
| Mar 27 2024 |
3079 |
394.43 |
| Mar 27 2024 |
5901 |
394.43 |
| Apr 20 2018 |
13118 |
469.56 |
| Apr 20 2018 |
17768 |
469.56 |
| Apr 13 2018 |
13084 |
469.56 |
| Apr 13 2018 |
17699 |
469.56 |
| Apr 06 2018 |
12994 |
469.56 |
| Apr 06 2018 |
17784 |
469.56 |
| Mar 30 2018 |
13107 |
469.56 |
| Mar 30 2018 |
18036 |
469.56 |
| Mar 23 2018 |
13119 |
469.56 |
| Mar 23 2018 |
18212 |
469.56 |
| Mar 16 2018 |
10730 |
443.08 |
| Mar 16 2018 |
13136 |
469.56 |
| Mar 16 2018 |
17001 |
460.73 |
| Mar 09 2018 |
13040 |
469.56 |
| Mar 09 2018 |
10699 |
443.08 |
| Mar 09 2018 |
16967 |
460.73 |
| Mar 02 2018 |
13157 |
469.56 |
| Mar 02 2018 |
10743 |
443.08 |
| Mar 02 2018 |
17192 |
460.73 |
| Feb 23 2018 |
10851 |
443.08 |
| Feb 23 2018 |
13284 |
469.56 |
| Feb 23 2018 |
17329 |
460.73 |
| Feb 16 2018 |
13234 |
469.56 |
| Feb 16 2018 |
10889 |
443.08 |
| Feb 16 2018 |
17300 |
460.73 |
| Feb 09 2018 |
13261 |
469.56 |
| Feb 09 2018 |
10783 |
443.08 |
| Feb 09 2018 |
17143 |
460.73 |
| Feb 02 2018 |
13208 |
469.56 |
| Feb 02 2018 |
10752 |
443.08 |
| Feb 02 2018 |
17066 |
460.73 |
| Jan 26 2018 |
13233 |
469.56 |
| Jan 26 2018 |
10797 |
443.08 |
| Jan 26 2018 |
17086 |
460.73 |
| Jan 19 2018 |
13235 |
469.56 |
| Jan 19 2018 |
10801 |
443.08 |
| Jan 19 2018 |
17094 |
460.73 |
| Jan 12 2018 |
13214 |
469.56 |
| Jan 12 2018 |
10820 |
443.08 |
| Jan 12 2018 |
17098 |
460.73 |
| Jan 05 2018 |
10820 |
443.08 |
| Jan 05 2018 |
13248 |
469.56 |
| Jan 05 2018 |
17121 |
460.73 |
| Dec 29 2017 |
13249 |
469.56 |
| Dec 29 2017 |
10820 |
443.08 |
| Dec 29 2017 |
17122 |
460.73 |
| Dec 22 2017 |
13251 |
469.56 |
| Dec 22 2017 |
10820 |
443.08 |
| Dec 22 2017 |
17124 |
460.73 |
| Dec 15 2017 |
10820 |
443.08 |
| Dec 15 2017 |
13243 |
469.56 |
| Dec 15 2017 |
17119 |
460.73 |
| Dec 08 2017 |
10820 |
443.08 |
| Dec 08 2017 |
13243 |
469.56 |
| Dec 08 2017 |
17119 |
460.73 |
| Dec 01 2017 |
13243 |
469.56 |
| Dec 01 2017 |
10820 |
443.08 |
| Dec 01 2017 |
17119 |
460.73 |
| Nov 24 2017 |
10820 |
443.08 |
| Nov 24 2017 |
13243 |
469.56 |
| Nov 24 2017 |
17119 |
460.73 |
| Nov 17 2017 |
10821 |
443.08 |
| Nov 17 2017 |
13243 |
469.56 |
| Nov 17 2017 |
17119 |
460.73 |
| Nov 10 2017 |
13243 |
469.56 |
| Nov 10 2017 |
10835 |
443.08 |
| Nov 10 2017 |
17127 |
460.73 |
| Nov 03 2017 |
13244 |
469.56 |
| Nov 03 2017 |
10835 |
443.08 |
| Nov 03 2017 |
17128 |
460.73 |
| Oct 27 2017 |
10875 |
443.08 |
| Oct 27 2017 |
13244 |
469.56 |
| Oct 27 2017 |
17167 |
460.73 |
| Oct 20 2017 |
13259 |
469.56 |
| Oct 20 2017 |
10807 |
443.08 |
| Oct 20 2017 |
17109 |
460.73 |
| Oct 13 2017 |
13259 |
469.56 |
| Oct 13 2017 |
10844 |
443.08 |
| Oct 13 2017 |
17135 |
460.73 |
| Oct 06 2017 |
13248 |
469.56 |
| Oct 06 2017 |
10839 |
443.08 |
| Oct 06 2017 |
17137 |
460.73 |
| Sep 29 2017 |
10837 |
443.08 |
| Sep 29 2017 |
13263 |
469.56 |
| Sep 29 2017 |
17050 |
460.73 |
| Sep 22 2017 |
13256 |
469.56 |
| Sep 22 2017 |
10995 |
443.08 |
| Sep 22 2017 |
17208 |
460.73 |
| Sep 15 2017 |
13341 |
469.56 |
| Sep 15 2017 |
11008 |
443.08 |
| Sep 15 2017 |
17287 |
460.73 |
| Sep 08 2017 |
10963 |
443.08 |
| Sep 08 2017 |
13361 |
469.56 |
| Sep 08 2017 |
17410 |
460.73 |
| Sep 01 2017 |
13523 |
469.56 |
| Sep 01 2017 |
10983 |
443.08 |
| Sep 01 2017 |
17479 |
460.73 |
| Aug 25 2017 |
13565 |
469.56 |
| Aug 25 2017 |
11345 |
443.08 |
| Aug 25 2017 |
17850 |
460.73 |
| Aug 18 2017 |
13597 |
469.56 |
| Aug 18 2017 |
11381 |
443.08 |
| Aug 18 2017 |
17951 |
460.73 |
| Aug 11 2017 |
13536 |
469.56 |
| Aug 11 2017 |
11433 |
443.08 |
| Aug 11 2017 |
17990 |
460.73 |
| Aug 04 2017 |
13668 |
469.56 |
| Aug 04 2017 |
11505 |
443.08 |
| Aug 04 2017 |
18180 |
460.73 |
| Jul 28 2017 |
13710 |
469.56 |
| Jul 28 2017 |
11604 |
443.08 |
| Jul 28 2017 |
18306 |
460.73 |
| Jul 21 2017 |
11674 |
443.08 |
| Jul 21 2017 |
13803 |
469.56 |
| Jul 21 2017 |
18415 |
460.73 |
| Jul 14 2017 |
13901 |
469.56 |
| Jul 14 2017 |
11734 |
443.08 |
| Jul 14 2017 |
18483 |
460.73 |
| Jul 07 2017 |
13974 |
469.56 |
| Jul 07 2017 |
11756 |
443.08 |
| Jul 07 2017 |
18551 |
460.73 |
| Jun 30 2017 |
11805 |
443.08 |
| Jun 30 2017 |
14076 |
469.56 |
| Jun 30 2017 |
18607 |
460.73 |
| Jun 23 2017 |
11961 |
443.08 |
| Jun 23 2017 |
15143 |
469.56 |
| Jun 23 2017 |
18728 |
460.73 |
| Jun 16 2017 |
15230 |
469.56 |
| Jun 16 2017 |
11981 |
443.08 |
| Jun 16 2017 |
18747 |
460.73 |
| Jun 09 2017 |
11845 |
443.08 |
| Jun 09 2017 |
15292 |
469.56 |
| Jun 09 2017 |
18640 |
460.73 |
| Jun 02 2017 |
12156 |
443.08 |
| Jun 02 2017 |
15304 |
469.56 |
| Jun 02 2017 |
18892 |
460.73 |
| May 26 2017 |
15440 |
469.56 |
| May 26 2017 |
12210 |
443.08 |
| May 26 2017 |
18958 |
460.73 |
| May 19 2017 |
15448 |
469.56 |
| May 19 2017 |
12520 |
443.08 |
| May 19 2017 |
19183 |
460.73 |
| May 12 2017 |
12576 |
443.08 |
| May 12 2017 |
15615 |
469.56 |
| May 12 2017 |
19299 |
460.73 |
| May 05 2017 |
15588 |
469.56 |
| May 05 2017 |
12597 |
443.08 |
| May 05 2017 |
19292 |
460.73 |
| Apr 28 2017 |
12516 |
443.08 |
| Apr 28 2017 |
16550 |
443.08 |
| Apr 21 2017 |
12714 |
443.08 |
| Apr 21 2017 |
16732 |
443.08 |
| Apr 14 2017 |
17514 |
486.78 |
| Apr 14 2017 |
22860 |
486.78 |
| Apr 07 2017 |
17336 |
486.78 |
| Apr 07 2017 |
22561 |
486.78 |
| Mar 31 2017 |
17342 |
486.78 |
| Mar 31 2017 |
22779 |
486.78 |
| Mar 24 2017 |
20752 |
530.49 |
| Mar 24 2017 |
27516 |
530.49 |
| Mar 17 2017 |
21063 |
530.49 |
| Mar 17 2017 |
27720 |
530.49 |
| Mar 10 2017 |
21039 |
530.49 |
| Mar 10 2017 |
27748 |
530.49 |
| Mar 03 2017 |
20834 |
530.49 |
| Mar 03 2017 |
27592 |
530.49 |
| Feb 24 2017 |
20309 |
521.54 |
| Feb 24 2017 |
26673 |
521.54 |
| Feb 17 2017 |
15825 |
469.24 |
| Feb 17 2017 |
18741 |
503.16 |
| Feb 17 2017 |
23540 |
494.68 |
| Feb 10 2017 |
15871 |
469.24 |
| Feb 10 2017 |
18969 |
503.16 |
| Feb 10 2017 |
23647 |
494.68 |
| Feb 03 2017 |
18907 |
503.16 |
| Feb 03 2017 |
15865 |
469.24 |
| Feb 03 2017 |
23599 |
494.68 |
| Jan 27 2017 |
15909 |
469.24 |
| Jan 27 2017 |
18892 |
503.16 |
| Jan 27 2017 |
23605 |
494.68 |
| Jan 20 2017 |
15886 |
469.24 |
| Jan 20 2017 |
18832 |
503.16 |
| Jan 20 2017 |
23558 |
494.68 |
| Jan 13 2017 |
18794 |
503.16 |
| Jan 13 2017 |
15896 |
469.24 |
| Jan 13 2017 |
23528 |
494.68 |
| Jan 06 2017 |
18794 |
503.16 |
| Jan 06 2017 |
15897 |
469.24 |
| Jan 06 2017 |
23534 |
494.68 |
| Dec 30 2016 |
15902 |
469.24 |
| Dec 30 2016 |
18795 |
503.16 |
| Dec 30 2016 |
23544 |
494.68 |
| Dec 23 2016 |
18795 |
503.16 |
| Dec 23 2016 |
15902 |
469.24 |
| Dec 23 2016 |
23544 |
494.68 |
| Dec 16 2016 |
18795 |
503.16 |
| Dec 16 2016 |
15896 |
469.24 |
| Dec 16 2016 |
23541 |
494.68 |
| Dec 09 2016 |
15897 |
469.24 |
| Dec 09 2016 |
18793 |
503.16 |
| Dec 09 2016 |
23542 |
494.68 |
| Dec 02 2016 |
15897 |
469.24 |
| Dec 02 2016 |
18793 |
503.16 |
| Dec 02 2016 |
23542 |
494.68 |
| Nov 25 2016 |
18793 |
503.16 |
| Nov 25 2016 |
15893 |
469.24 |
| Nov 25 2016 |
23539 |
494.68 |
| Nov 18 2016 |
15893 |
469.24 |
| Nov 18 2016 |
18793 |
503.16 |
| Nov 18 2016 |
23539 |
494.68 |
| Nov 11 2016 |
15893 |
469.24 |
| Nov 11 2016 |
18767 |
503.16 |
| Nov 11 2016 |
23510 |
494.68 |
| Nov 04 2016 |
15893 |
469.24 |
| Nov 04 2016 |
18767 |
503.16 |
| Nov 04 2016 |
23510 |
494.68 |
| Oct 28 2016 |
18782 |
503.16 |
| Oct 28 2016 |
15894 |
469.24 |
| Oct 28 2016 |
23526 |
494.68 |
| Oct 21 2016 |
15906 |
469.24 |
| Oct 21 2016 |
18804 |
503.16 |
| Oct 21 2016 |
23547 |
494.68 |
| Oct 14 2016 |
15867 |
469.24 |
| Oct 14 2016 |
18826 |
503.16 |
| Oct 14 2016 |
23518 |
494.68 |
| Oct 07 2016 |
18840 |
503.16 |
| Oct 07 2016 |
15884 |
469.24 |
| Oct 07 2016 |
23534 |
494.68 |
| Sep 30 2016 |
15926 |
469.24 |
| Sep 30 2016 |
18852 |
503.16 |
| Sep 30 2016 |
23571 |
494.68 |
| Sep 23 2016 |
15936 |
469.24 |
| Sep 23 2016 |
18621 |
503.16 |
| Sep 23 2016 |
23395 |
494.68 |
| Sep 16 2016 |
16022 |
469.24 |
| Sep 16 2016 |
18539 |
503.16 |
| Sep 16 2016 |
23416 |
494.68 |
| Sep 09 2016 |
16112 |
469.24 |
| Sep 09 2016 |
18662 |
503.16 |
| Sep 09 2016 |
23485 |
494.68 |
| Sep 02 2016 |
16293 |
469.24 |
| Sep 02 2016 |
18716 |
503.16 |
| Sep 02 2016 |
23643 |
494.68 |
| Aug 26 2016 |
16340 |
469.24 |
| Aug 26 2016 |
18527 |
503.16 |
| Aug 26 2016 |
23453 |
494.68 |
| Aug 19 2016 |
18554 |
503.16 |
| Aug 19 2016 |
16372 |
469.24 |
| Aug 19 2016 |
23472 |
494.68 |
| Aug 12 2016 |
16583 |
469.24 |
| Aug 12 2016 |
18577 |
503.16 |
| Aug 12 2016 |
25438 |
494.68 |
| Aug 05 2016 |
16522 |
469.24 |
| Aug 05 2016 |
18623 |
503.16 |
| Aug 05 2016 |
25586 |
494.68 |
| Jul 29 2016 |
18511 |
503.16 |
| Jul 29 2016 |
16568 |
469.24 |
| Jul 29 2016 |
25777 |
494.68 |
| Jul 22 2016 |
18629 |
503.16 |
| Jul 22 2016 |
16776 |
469.24 |
| Jul 22 2016 |
25992 |
494.68 |
| Jun 22 2016 |
17838 |
491.71 |
| Jun 22 2016 |
18869 |
488.53 |
| Jun 22 2016 |
24831 |
477.88 |
| Jun 15 2016 |
18075 |
491.71 |
| Jun 15 2016 |
18915 |
488.53 |
| Jun 15 2016 |
25092 |
477.88 |
| Jun 08 2016 |
19052 |
488.53 |
| Jun 08 2016 |
18178 |
491.71 |
| Jun 08 2016 |
25192 |
477.88 |
| Jun 01 2016 |
19131 |
488.53 |
| Jun 01 2016 |
18247 |
491.71 |
| Jun 01 2016 |
25489 |
477.88 |
| May 25 2016 |
19031 |
488.53 |
| May 25 2016 |
18205 |
491.71 |
| May 25 2016 |
25330 |
477.88 |
| May 18 2016 |
19974 |
497.11 |
| May 18 2016 |
18303 |
491.71 |
| May 18 2016 |
25105 |
474.83 |
| May 11 2016 |
18362 |
491.71 |
| May 11 2016 |
19900 |
497.11 |
| May 11 2016 |
25161 |
474.83 |
| May 04 2016 |
19785 |
497.11 |
| May 04 2016 |
18268 |
491.71 |
| May 04 2016 |
25057 |
474.83 |
| Apr 27 2016 |
20151 |
497.11 |
| Apr 27 2016 |
17205 |
478.79 |
| Apr 27 2016 |
25398 |
474.83 |
| Apr 20 2016 |
17087 |
478.79 |
| Apr 20 2016 |
20169 |
497.11 |
| Apr 20 2016 |
25383 |
474.83 |
| Apr 13 2016 |
20000 |
497.11 |
| Apr 13 2016 |
15680 |
461.72 |
| Apr 13 2016 |
25327 |
474.83 |
| Apr 06 2016 |
16062 |
461.72 |
| Apr 06 2016 |
20106 |
497.11 |
| Apr 06 2016 |
25592 |
474.83 |
| Mar 30 2016 |
15907 |
461.72 |
| Mar 30 2016 |
19989 |
497.11 |
| Mar 30 2016 |
25431 |
474.83 |
| Mar 23 2016 |
19967 |
497.11 |
| Mar 23 2016 |
16171 |
461.72 |
| Mar 23 2016 |
25528 |
474.83 |
| Mar 16 2016 |
19903 |
497.11 |
| Mar 16 2016 |
17661 |
473.84 |
| Mar 16 2016 |
25543 |
474.83 |
| Mar 09 2016 |
19781 |
497.11 |
| Mar 09 2016 |
17778 |
473.84 |
| Mar 09 2016 |
25622 |
474.83 |
| Mar 02 2016 |
16498 |
464.15 |
| Mar 02 2016 |
19732 |
497.11 |
| Mar 02 2016 |
22865 |
457.71 |
| Feb 24 2016 |
20754 |
510.2 |
| Feb 24 2016 |
16377 |
463.4 |
| Feb 24 2016 |
24878 |
472.07 |
| Feb 17 2016 |
20847 |
510.2 |
| Feb 17 2016 |
16574 |
463.4 |
| Feb 17 2016 |
25112 |
472.07 |
| Feb 10 2016 |
17102 |
469.13 |
| Feb 10 2016 |
20796 |
510.2 |
| Feb 10 2016 |
24337 |
467.07 |
| Feb 03 2016 |
20777 |
510.2 |
| Feb 03 2016 |
17082 |
469.13 |
| Feb 03 2016 |
24320 |
467.07 |
| Jan 27 2016 |
20693 |
510.2 |
| Jan 27 2016 |
17134 |
469.13 |
| Jan 27 2016 |
24315 |
467.07 |
| Jan 20 2016 |
20731 |
510.2 |
| Jan 20 2016 |
16168 |
460.38 |
| Jan 20 2016 |
24335 |
467.07 |
| Jan 13 2016 |
16184 |
460.38 |
| Jan 13 2016 |
20785 |
510.2 |
| Jan 13 2016 |
24373 |
467.07 |
| Jan 06 2016 |
20801 |
510.2 |
| Jan 06 2016 |
16184 |
460.38 |
| Jan 06 2016 |
24379 |
467.07 |
| Dec 30 2015 |
20786 |
510.2 |
| Dec 30 2015 |
16184 |
460.38 |
| Dec 30 2015 |
24363 |
467.07 |
| Dec 23 2015 |
20785 |
510.2 |
| Dec 23 2015 |
16182 |
460.38 |
| Dec 23 2015 |
24363 |
467.07 |
| Dec 16 2015 |
20785 |
510.2 |
| Dec 16 2015 |
16182 |
460.38 |
| Dec 16 2015 |
24363 |
467.07 |
| Dec 09 2015 |
20795 |
510.2 |
| Dec 09 2015 |
16183 |
460.38 |
| Dec 09 2015 |
24368 |
467.07 |
| Dec 02 2015 |
20797 |
510.2 |
| Dec 02 2015 |
16184 |
460.38 |
| Dec 02 2015 |
24369 |
467.07 |
| Nov 25 2015 |
16184 |
460.38 |
| Nov 25 2015 |
20798 |
510.2 |
| Nov 25 2015 |
24370 |
467.07 |
| Nov 18 2015 |
20798 |
510.2 |
| Nov 18 2015 |
16184 |
460.38 |
| Nov 18 2015 |
24369 |
467.07 |
| Nov 11 2015 |
20798 |
510.2 |
| Nov 11 2015 |
16162 |
460.38 |
| Nov 11 2015 |
24357 |
467.07 |
| Nov 04 2015 |
16162 |
460.38 |
| Nov 04 2015 |
20798 |
510.2 |
| Nov 04 2015 |
24357 |
467.07 |
| Oct 28 2015 |
20759 |
510.2 |
| Oct 28 2015 |
16164 |
460.38 |
| Oct 28 2015 |
24318 |
467.07 |
| Oct 21 2015 |
16120 |
460.38 |
| Oct 21 2015 |
20783 |
510.2 |
| Oct 21 2015 |
24299 |
467.07 |
| Oct 14 2015 |
16113 |
460.38 |
| Oct 14 2015 |
20758 |
510.2 |
| Oct 14 2015 |
24301 |
467.07 |
| Oct 07 2015 |
20695 |
510.2 |
| Oct 07 2015 |
16142 |
460.38 |
| Oct 07 2015 |
24302 |
467.07 |
| Sep 30 2015 |
20693 |
510.2 |
| Sep 30 2015 |
16159 |
460.38 |
| Sep 30 2015 |
24321 |
467.07 |
| Sep 23 2015 |
20661 |
510.2 |
| Sep 23 2015 |
16263 |
460.38 |
| Sep 23 2015 |
24387 |
467.07 |
| Sep 16 2015 |
16105 |
460.38 |
| Sep 16 2015 |
20640 |
510.2 |
| Sep 16 2015 |
24258 |
467.07 |
| Sep 09 2015 |
20600 |
510.2 |
| Sep 09 2015 |
16059 |
460.38 |
| Sep 09 2015 |
24206 |
467.07 |
| Sep 02 2015 |
20388 |
510.2 |
| Sep 02 2015 |
16126 |
460.38 |
| Sep 02 2015 |
24137 |
467.07 |
| Aug 26 2015 |
16307 |
460.38 |
| Aug 26 2015 |
20625 |
510.2 |
| Aug 26 2015 |
24363 |
467.07 |
| Aug 19 2015 |
20712 |
510.2 |
| Aug 19 2015 |
16531 |
460.38 |
| Aug 19 2015 |
24615 |
467.07 |
| Aug 12 2015 |
20839 |
510.2 |
| Aug 12 2015 |
16512 |
460.38 |
| Aug 12 2015 |
24702 |
467.07 |
| Aug 05 2015 |
20765 |
510.2 |
| Aug 05 2015 |
16644 |
461.13 |
| Aug 05 2015 |
23729 |
460.67 |
| Jul 29 2015 |
16664 |
461.13 |
| Jul 29 2015 |
20987 |
510.2 |
| Jul 29 2015 |
23966 |
460.67 |
| Jul 22 2015 |
20906 |
510.2 |
| Jul 22 2015 |
16665 |
461.13 |
| Jul 22 2015 |
24035 |
460.67 |
| Jul 15 2015 |
21022 |
510.2 |
| Jul 15 2015 |
16957 |
461.13 |
| Jul 15 2015 |
24175 |
460.67 |
| Jul 08 2015 |
21071 |
510.2 |
| Jul 08 2015 |
17073 |
461.13 |
| Jul 08 2015 |
24345 |
460.67 |
| Jul 01 2015 |
22605 |
528.86 |
| Jul 01 2015 |
17175 |
461.13 |
| Jul 01 2015 |
25536 |
468.13 |
| Jun 24 2015 |
22662 |
528.86 |
| Jun 24 2015 |
17215 |
461.13 |
| Jun 24 2015 |
25629 |
468.13 |
| Jun 17 2015 |
22757 |
528.86 |
| Jun 17 2015 |
17139 |
461.13 |
| Jun 17 2015 |
25657 |
468.13 |
| Jun 10 2015 |
17305 |
461.13 |
| Jun 10 2015 |
22762 |
528.86 |
| Jun 10 2015 |
25697 |
468.13 |
| Jun 03 2015 |
22767 |
528.86 |
| Jun 03 2015 |
17483 |
461.13 |
| Jun 03 2015 |
25846 |
468.13 |
| May 27 2015 |
17349 |
461.13 |
| May 27 2015 |
24604 |
461.13 |
| May 20 2015 |
17418 |
461.13 |
| May 20 2015 |
24624 |
461.13 |
| May 13 2015 |
17627 |
461.13 |
| May 13 2015 |
24729 |
461.13 |
| May 06 2015 |
19252 |
478 |
| May 06 2015 |
26759 |
478 |
| Apr 29 2015 |
19503 |
478 |
| Apr 29 2015 |
26991 |
478 |
| Apr 22 2015 |
17102 |
455.85 |
| Apr 22 2015 |
23878 |
455.85 |
| Apr 15 2015 |
16837 |
455.85 |
| Apr 15 2015 |
23651 |
455.85 |
| Apr 08 2015 |
16870 |
455.85 |
| Apr 08 2015 |
23736 |
455.85 |
| Apr 01 2015 |
16980 |
455.85 |
| Apr 01 2015 |
24148 |
455.85 |
| Mar 25 2015 |
16456 |
455.85 |
| Mar 25 2015 |
23433 |
455.85 |
| Mar 18 2015 |
15871 |
455.85 |
| Mar 18 2015 |
22754 |
455.85 |
| Mar 11 2015 |
16227 |
455.85 |
| Mar 11 2015 |
23395 |
455.85 |
| Mar 04 2015 |
16480 |
455.85 |
| Mar 04 2015 |
23671 |
455.85 |
| Feb 25 2015 |
16512 |
455.85 |
| Feb 25 2015 |
23675 |
455.85 |
| Feb 18 2015 |
13154 |
425.36 |
| Feb 18 2015 |
19288 |
425.36 |
| Feb 11 2015 |
13177 |
425.36 |
| Feb 11 2015 |
19306 |
425.36 |
| Feb 04 2015 |
13216 |
425.36 |
| Feb 04 2015 |
19332 |
425.36 |
